Datum podatka	St vseh razlicnih VP	St VP vsaj 1 imetnik	St vseh delnic skupaj	St imetnikov	Stevilo VP v slovenski lasti	Stevilo VP v tuji lasti	Odstotek tujih imetnikov	St imetnikov TOP50	Povprecno delnic na imetnika
2022-06-27	2.172	465	1.852.457.207	130.793	837.770.954	1.014.686.253	54,78	9.063	14.163,3
2022-06-26	2.172	465	1.852.457.207	130.818	837.718.598	1.014.738.609	54,78	9.063	14.160,6
2022-06-23	2.172	465	1.852.457.207	130.817	837.707.797	1.014.749.410	54,78	9.064	14.160,7
2022-06-22	2.172	466	1.852.457.617	130.793	837.702.654	1.014.754.963	54,78	9.073	14.163,3
2022-06-21	2.172	466	1.852.457.617	130.775	837.702.610	1.014.755.007	54,78	9.065	14.165,2
2022-06-20	2.195	461	1.854.136.648	130.790	839.380.066	1.014.756.582	54,73	9.069	14.176,4
2022-06-19	2.172	467	1.852.457.917	130.831	837.708.453	1.014.749.464	54,78	9.108	14.159,2
2022-06-16	2.172	467	1.852.457.917	130.834	837.684.353	1.014.773.564	54,78	9.108	14.158,8
2022-06-15	2.170	465	1.852.384.117	130.831	837.616.611	1.014.767.506	54,78	9.105	14.158,6
2022-06-14	2.170	465	1.852.384.117	130.838	837.620.151	1.014.763.966	54,78	9.106	14.157,8
2022-06-13	2.170	465	1.852.367.923	130.844	837.592.875	1.014.775.048	54,78	9.109	14.157,1
2022-06-12	2.170	465	1.852.367.923	130.833	837.600.689	1.014.767.234	54,78	9.106	14.158,3
2022-06-09	2.169	465	1.852.362.923	130.818	837.580.605	1.014.782.318	54,78	9.104	14.159,8
2022-06-08	2.170	466	1.852.405.923	130.814	837.609.395	1.014.796.528	54,78	9.107	14.160,6
2022-06-07	2.170	466	1.852.405.923	130.808	837.598.361	1.014.807.562	54,78	9.107	14.161,3
2022-06-06	2.170	466	1.852.405.923	130.803	837.601.425	1.014.804.498	54,78	9.105	14.161,8
2022-06-05	2.170	467	1.852.777.436	130.800	837.885.528	1.014.891.908	54,78	9.114	14.165,0
2022-06-02	2.170	467	1.852.777.436	130.793	837.870.852	1.014.906.584	54,78	9.116	14.165,7
2022-06-01	2.170	467	1.852.777.436	130.785	837.885.717	1.014.891.719	54,78	9.116	14.166,6
2022-05-31	2.170	467	1.852.777.436	130.780	837.885.509	1.014.891.927	54,78	9.116	14.167,1
2022-05-30	2.170	467	1.852.777.436	130.785	837.910.495	1.014.866.941	54,78	9.117	14.166,6
2022-05-29	2.170	468	1.853.187.900	130.784	838.078.158	1.015.109.742	54,78	9.130	14.169,8
2022-05-26	2.170	468	1.853.214.900	130.786	838.071.160	1.015.143.740	54,78	9.130	14.169,8
2022-05-25	2.170	468	1.853.244.900	130.783	838.063.783	1.015.181.117	54,78	9.130	14.170,4
2022-05-24	2.170	468	1.853.244.900	130.783	838.058.589	1.015.186.311	54,78	9.134	14.170,4
2022-05-23	2.170	468	1.853.244.900	130.774	838.046.368	1.015.198.532	54,78	9.134	14.171,4
2022-05-22	2.170	468	1.853.244.900	130.782	838.047.687	1.015.197.213	54,78	9.138	14.170,5
2022-05-19	2.170	468	1.853.244.900	130.784	838.006.775	1.015.238.125	54,78	9.143	14.170,3
2022-05-18	2.193	463	1.854.923.931	130.809	839.686.102	1.015.237.829	54,73	9.174	14.180,4
2022-05-17	2.170	468	1.853.244.900	131.004	838.043.263	1.015.201.637	54,78	9.200	14.146,5
2022-05-16	2.170	468	1.853.194.784	130.978	837.986.829	1.015.207.955	54,78	9.197	14.148,9
2022-05-15	2.170	468	1.853.194.784	130.976	837.996.311	1.015.198.473	54,78	9.197	14.149,1
2022-05-12	2.170	468	1.853.194.784	130.984	837.964.571	1.015.230.213	54,78	9.202	14.148,3
2022-05-11	2.168	467	1.853.177.984	130.985	837.954.820	1.015.223.164	54,78	9.202	14.148,0
2022-05-10	2.168	468	1.853.182.219	131.007	837.953.415	1.015.228.804	54,78	9.217	14.145,7
2022-05-09	2.168	468	1.853.182.219	131.009	837.943.963	1.015.238.256	54,78	9.217	14.145,5
2022-05-08	2.168	468	1.853.159.969	131.211	837.910.760	1.015.249.209	54,78	9.237	14.123,5
2022-05-05	2.168	468	1.853.159.969	131.211	837.797.246	1.015.362.723	54,79	9.234	14.123,5
2022-05-04	2.168	468	1.853.159.969	131.210	837.790.272	1.015.369.697	54,79	9.234	14.123,6
2022-05-03	2.167	467	1.852.912.228	131.200	837.542.224	1.015.370.004	54,80	9.228	14.122,8
2022-05-02	2.167	467	1.852.907.816	131.183	837.535.222	1.015.372.594	54,80	9.226	14.124,6
2022-05-01	2.167	467	1.852.907.816	131.188	837.535.222	1.015.372.594	54,80	9.226	14.124,1
2022-04-28	2.167	467	1.853.753.244	131.170	838.317.659	1.015.435.585	54,78	9.215	14.132,4
2022-04-27	2.167	467	1.853.753.244	131.170	838.309.405	1.015.443.839	54,78	9.215	14.132,4
2022-04-26	2.167	467	1.853.753.244	131.169	838.309.405	1.015.443.839	54,78	9.214	14.132,6
2022-04-25	2.167	467	1.853.753.144	131.179	838.282.647	1.015.470.497	54,78	9.215	14.131,5
2022-04-24	2.167	467	1.853.753.144	131.158	838.275.367	1.015.477.777	54,78	9.214	14.133,7
2022-04-21	2.167	468	1.953.753.144	131.142	838.213.361	1.115.539.783	57,10	9.218	14.898,0
2022-04-20	2.167	468	1.953.753.144	131.113	838.199.832	1.115.553.312	57,10	9.219	14.901,3
2022-04-19	2.166	467	1.953.752.644	131.066	838.219.516	1.115.533.128	57,10	9.171	14.906,6
2022-04-18	2.166	467	1.953.752.644	131.044	838.214.797	1.115.537.847	57,10	9.169	14.909,1
2022-04-17	2.166	467	1.953.752.644	131.044	838.214.797	1.115.537.847	57,10	9.169	14.909,1
2022-04-14	2.166	467	1.953.752.644	131.044	838.214.797	1.115.537.847	57,10	9.169	14.909,1
2022-04-13	2.163	466	1.953.479.144	131.033	838.064.685	1.115.414.459	57,10	9.169	14.908,3
2022-04-12	2.163	466	1.953.479.144	131.056	838.052.301	1.115.426.843	57,10	9.168	14.905,7
2022-04-11	2.163	466	1.953.479.144	131.053	838.000.444	1.115.478.700	57,10	9.168	14.906,0
2022-04-10	2.163	466	1.953.479.144	131.059	837.997.463	1.115.481.681	57,10	9.175	14.905,3
2022-04-07	2.163	466	1.953.479.144	131.420	837.937.087	1.115.542.057	57,11	9.223	14.864,4
2022-04-06	2.163	466	1.953.479.144	131.411	837.933.014	1.115.546.130	57,11	9.225	14.865,4
2022-04-05	2.163	466	1.953.454.222	131.403	837.876.834	1.115.577.388	57,11	9.225	14.866,1
2022-04-04	2.163	466	1.953.454.222	131.381	837.869.332	1.115.584.890	57,11	9.225	14.868,6
2022-04-03	2.163	466	1.953.454.222	131.381	837.860.512	1.115.593.710	57,11	9.226	14.868,6
2022-03-31	2.163	466	1.953.424.222	132.232	837.791.381	1.115.632.841	57,11	9.277	14.772,7
2022-03-30	2.163	466	1.953.424.222	132.291	837.756.914	1.115.667.308	57,11	9.275	14.766,1
2022-03-29	2.163	467	1.953.425.597	132.273	837.746.401	1.115.679.196	57,11	9.275	14.768,1
2022-03-28	2.162	466	1.953.423.046	132.232	837.731.415	1.115.691.631	57,11	9.243	14.772,7
2022-03-27	2.162	468	1.953.390.299	132.287	837.717.362	1.115.672.937	57,11	9.297	14.766,3
2022-03-24	2.162	469	1.954.629.042	132.308	838.659.503	1.115.969.539	57,09	9.336	14.773,3
2022-03-23	2.162	469	1.954.629.042	132.285	838.645.925	1.115.983.117	57,09	9.334	14.775,9
2022-03-22	2.162	469	1.954.629.042	132.247	838.632.994	1.115.996.048	57,10	9.335	14.780,1
2022-03-21	2.162	470	1.954.641.042	132.245	838.649.662	1.115.991.380	57,09	9.359	14.780,5
2022-03-20	2.162	470	1.954.641.042	132.224	838.642.721	1.115.998.321	57,09	9.366	14.782,8
2022-03-17	2.162	470	1.954.641.042	132.189	838.583.338	1.116.057.704	57,10	9.365	14.786,7
2022-03-16	2.162	470	1.954.641.042	132.164	838.573.171	1.116.067.871	57,10	9.365	14.789,5
2022-03-15	2.162	470	1.954.641.042	132.149	838.564.913	1.116.076.129	57,10	9.366	14.791,2
2022-03-14	2.162	470	1.954.641.042	132.112	838.559.592	1.116.081.450	57,10	9.369	14.795,3
2022-03-13	2.162	470	1.954.644.042	132.069	838.545.040	1.116.099.002	57,10	9.371	14.800,2
2022-03-10	2.162	470	1.954.644.042	132.062	838.518.342	1.116.125.700	57,10	9.369	14.801,0
2022-03-09	2.159	467	1.954.486.042	132.046	838.382.884	1.116.103.158	57,10	9.363	14.801,6
2022-03-08	2.159	467	1.954.486.042	132.049	838.368.947	1.116.117.095	57,11	9.368	14.801,2
2022-03-07	2.159	467	1.954.486.042	132.036	838.358.770	1.116.127.272	57,11	9.369	14.802,7
2022-03-06	2.159	468	1.954.553.370	132.143	838.394.825	1.116.158.545	57,11	9.415	14.791,2
2022-03-03	2.159	469	1.954.645.467	132.069	838.412.525	1.116.232.942	57,11	9.416	14.800,2
2022-03-02	2.158	468	1.953.412.237	132.018	837.164.238	1.116.247.999	57,14	9.406	14.796,6
2022-03-01	2.158	469	1.959.680.094	132.234	811.183.211	1.148.496.883	58,61	9.465	14.819,8
2022-02-28	2.158	469	1.959.716.202	132.217	811.189.076	1.148.527.126	58,61	9.462	14.822,0
2022-02-27	2.158	470	1.959.741.202	132.327	811.200.794	1.148.540.408	58,61	9.459	14.809,8
2022-02-24	2.158	470	1.959.800.828	132.359	811.245.691	1.148.555.137	58,61	9.465	14.806,7
2022-02-23	2.157	469	1.958.003.959	132.092	809.445.572	1.148.558.387	58,66	9.413	14.823,0
2022-02-22	2.157	469	1.957.253.959	134.247	809.446.677	1.147.807.282	58,64	9.464	14.579,5
2022-02-21	2.157	469	1.957.228.959	134.253	809.451.640	1.147.777.319	58,64	9.460	14.578,7
2022-02-20	2.157	469	1.957.228.959	134.261	809.446.128	1.147.782.831	58,64	9.460	14.577,8
2022-02-17	2.157	469	1.957.228.959	134.275	809.383.851	1.147.845.108	58,65	9.462	14.576,3
2022-02-16	2.157	469	1.957.228.959	134.290	809.378.811	1.147.850.148	58,65	9.467	14.574,6
2022-02-15	2.157	469	1.957.228.959	134.321	809.329.414	1.147.899.545	58,65	9.464	14.571,3
2022-02-14	2.157	469	1.957.228.959	134.343	809.322.733	1.147.906.226	58,65	9.464	14.568,9
2022-02-13	2.157	469	1.957.228.959	134.337	809.320.603	1.147.908.356	58,65	9.456	14.569,5
2022-02-10	2.157	470	1.957.228.992	134.348	809.259.223	1.147.969.769	58,65	9.464	14.568,4
2022-02-09	2.152	466	1.957.130.992	134.353	809.211.421	1.147.919.571	58,65	9.448	14.567,1
2022-02-08	2.152	466	1.957.130.992	134.373	809.199.904	1.147.931.088	58,65	9.448	14.564,9
2022-02-07	2.152	466	1.957.130.992	134.374	809.199.904	1.147.931.088	58,65	9.448	14.564,8
2022-02-06	2.152	466	1.956.830.992	134.487	809.162.432	1.147.668.560	58,65	9.455	14.550,3
2022-02-03	2.152	466	1.956.481.669	134.361	808.751.749	1.147.729.920	58,66	9.406	14.561,4
2022-02-02	2.152	466	1.956.481.669	134.348	808.740.200	1.147.741.469	58,66	9.407	14.562,8
2022-02-01	2.152	466	1.956.481.669	134.315	808.724.944	1.147.756.725	58,66	9.402	14.566,4
2022-01-31	2.152	466	1.956.481.669	134.342	808.718.267	1.147.763.402	58,66	9.402	14.563,4
2022-01-30	2.151	465	1.956.398.053	134.182	808.636.833	1.147.761.220	58,67	9.352	14.580,2
2022-01-27	2.151	465	1.957.184.659	134.216	809.290.552	1.147.894.107	58,65	9.353	14.582,3
2022-01-26	2.151	465	1.957.184.659	134.263	809.298.330	1.147.886.329	58,65	9.349	14.577,2
2022-01-25	2.151	465	1.957.184.659	134.341	809.313.116	1.147.871.543	58,65	9.360	14.568,8
2022-01-24	2.151	465	1.957.184.659	134.375	809.303.151	1.147.881.508	58,65	9.361	14.565,1
2022-01-23	2.151	465	1.957.184.659	134.405	809.310.118	1.147.874.541	58,65	9.360	14.561,8
2022-01-20	2.151	465	1.957.184.659	134.421	809.286.335	1.147.898.324	58,65	9.361	14.560,1
2022-01-19	2.151	465	1.957.184.659	134.445	809.307.105	1.147.877.554	58,65	9.359	14.557,5
2022-01-18	2.151	465	1.957.184.659	134.470	809.264.821	1.147.919.838	58,65	9.356	14.554,8
2022-01-17	2.151	466	2.034.365.393	134.483	886.454.386	1.147.911.007	56,43	9.354	15.127,3
2022-01-16	2.151	466	2.034.365.393	134.476	886.453.781	1.147.911.612	56,43	9.355	15.128,1
2022-01-13	2.151	466	2.026.982.562	134.493	886.403.661	1.140.578.901	56,27	9.354	15.071,3
2022-01-12	2.146	462	2.025.105.062	134.484	886.322.422	1.138.782.640	56,23	9.333	15.058,3
2022-01-11	2.146	462	2.025.105.062	153.366	886.266.299	1.138.838.763	56,24	9.835	13.204,4
2022-01-10	2.146	465	2.025.293.105	184.923	886.298.720	1.138.994.385	56,24	9.906	10.952,1
2022-01-09	2.145	465	2.025.370.816	184.992	886.376.021	1.138.994.795	56,24	9.927	10.948,4
2022-01-06	2.145	467	2.025.539.604	185.042	886.507.832	1.139.031.772	56,23	9.930	10.946,4
2022-01-05	2.144	466	1.725.539.604	185.069	886.514.271	839.025.333	48,62	9.928	9.323,8
2022-01-04	2.144	466	1.725.539.604	185.121	886.514.790	839.024.814	48,62	9.927	9.321,1
2022-01-03	2.144	466	1.725.539.604	185.228	886.514.820	839.024.784	48,62	9.930	9.315,8
2022-01-02	2.144	466	1.725.539.604	185.280	886.511.791	839.027.813	48,62	9.930	9.313,1
2021-12-30	2.144	466	1.725.539.604	185.321	886.528.029	839.011.575	48,62	9.931	9.311,1
2021-12-29	2.144	468	1.725.789.604	185.368	886.711.896	839.077.708	48,62	9.946	9.310,1
2021-12-28	2.144	468	1.725.789.474	185.409	886.700.411	839.089.063	48,62	9.961	9.308,0
2021-12-27	2.144	468	1.725.789.474	185.437	886.847.863	838.941.611	48,61	9.960	9.306,6
2021-12-26	2.144	468	1.725.789.474	185.459	886.845.297	838.944.177	48,61	9.960	9.305,5
2021-12-23	2.143	467	1.725.289.474	185.488	886.829.609	838.459.865	48,60	9.957	9.301,4
2021-12-22	2.166	462	1.726.968.505	185.807	888.506.904	838.461.601	48,55	9.969	9.294,4
2021-12-21	2.143	468	1.727.747.878	185.561	889.285.885	838.461.993	48,53	9.966	9.310,9
2021-12-20	2.143	468	1.727.747.878	185.573	889.279.184	838.468.694	48,53	9.967	9.310,3
2021-12-19	2.143	468	1.727.747.878	185.593	889.281.531	838.466.347	48,53	9.967	9.309,3
2021-12-16	2.143	468	1.727.747.878	185.604	889.233.994	838.513.884	48,53	9.968	9.308,8
2021-12-15	2.143	470	1.727.817.797	185.628	889.307.532	838.510.265	48,53	9.973	9.308,0
2021-12-14	2.143	470	1.727.817.797	185.647	889.302.054	838.515.743	48,53	9.973	9.307,0
2021-12-13	2.143	470	1.727.817.797	185.668	889.269.240	838.548.557	48,53	9.974	9.306,0
2021-12-12	2.142	470	1.727.695.231	185.616	889.141.938	838.553.293	48,54	9.941	9.307,9
2021-12-09	2.140	469	1.718.382.398	185.654	889.115.212	829.267.186	48,26	9.966	9.255,8
2021-12-08	2.162	465	1.720.263.329	186.021	891.351.451	828.911.878	48,19	9.987	9.247,7
2021-12-07	2.140	473	1.718.690.888	185.779	889.703.117	828.987.771	48,23	9.998	9.251,3
2021-12-06	2.140	473	1.718.690.888	185.770	889.699.494	828.991.394	48,23	9.998	9.251,7
2021-12-05	2.140	473	1.718.690.888	185.775	889.691.157	828.999.731	48,23	9.997	9.251,5
2021-12-02	2.140	473	1.718.693.388	185.779	889.631.862	829.061.526	48,24	9.996	9.251,3
2021-12-01	2.140	473	1.718.693.388	185.820	889.632.652	829.060.736	48,24	10.000	9.249,2
2021-11-30	2.139	472	1.718.693.228	185.808	889.633.681	829.059.547	48,24	9.976	9.249,8
2021-11-29	2.139	473	1.718.693.279	185.860	889.642.985	829.050.294	48,24	9.992	9.247,2
2021-11-28	2.139	473	1.718.693.279	185.865	889.636.873	829.056.406	48,24	9.991	9.247,0
2021-11-25	2.139	473	1.718.693.279	185.875	889.567.493	829.125.786	48,24	9.990	9.246,5
2021-11-24	2.139	474	1.718.694.694	185.891	889.565.060	829.129.634	48,24	9.992	9.245,7
2021-11-23	2.139	474	1.718.694.694	185.899	889.563.461	829.131.233	48,24	9.991	9.245,3
2021-11-22	2.139	474	1.718.694.694	185.883	889.557.437	829.137.257	48,24	9.993	9.246,1
2021-11-21	2.139	475	1.718.695.805	185.925	889.559.524	829.136.281	48,24	10.028	9.244,0
2021-11-18	2.139	475	1.718.695.805	185.931	889.531.627	829.164.178	48,24	10.028	9.243,7
2021-11-17	2.139	476	1.719.595.805	185.982	890.347.335	829.248.470	48,22	10.075	9.246,0
2021-11-16	2.139	476	1.719.595.705	185.991	890.438.549	829.157.156	48,22	10.072	9.245,6
2021-11-15	2.139	476	1.719.988.705	185.972	890.822.783	829.165.922	48,21	10.070	9.248,6
2021-11-14	2.139	476	1.719.988.705	185.973	890.865.592	829.123.113	48,21	10.068	9.248,6
2021-11-11	2.139	476	1.719.988.705	185.985	890.838.205	829.150.500	48,21	10.067	9.248,0
2021-11-10	2.139	477	1.720.082.705	186.001	890.964.332	829.118.373	48,20	10.072	9.247,7
2021-11-09	2.139	477	1.720.082.705	186.006	891.001.894	829.080.811	48,20	10.073	9.247,5
2021-11-08	2.138	477	1.720.437.113	185.960	891.571.544	828.865.569	48,18	10.077	9.251,7
2021-11-07	2.138	477	1.720.437.113	185.975	891.569.386	828.867.727	48,18	10.076	9.250,9
2021-11-04	2.138	477	1.721.016.729	185.996	891.057.967	829.958.762	48,22	10.078	9.253,0
2021-11-03	2.138	477	1.721.016.729	185.999	891.058.402	829.958.327	48,22	10.077	9.252,8
2021-11-02	2.137	476	1.721.016.359	185.999	890.900.960	830.115.399	48,23	10.072	9.252,8
2021-11-01	2.136	476	1.722.235.585	186.009	890.896.161	831.339.424	48,27	10.066	9.258,9
2021-10-31	2.136	476	1.722.235.585	186.008	890.896.161	831.339.424	48,27	10.065	9.258,9
2021-10-28	2.136	476	1.722.468.285	186.021	892.096.762	830.371.523	48,21	10.062	9.259,5
2021-10-27	2.136	476	1.722.470.941	186.060	892.101.059	830.369.882	48,21	10.064	9.257,6
2021-10-26	2.136	476	1.722.470.941	186.073	892.100.540	830.370.401	48,21	10.064	9.257,0
2021-10-25	2.136	476	1.722.470.941	186.110	892.100.957	830.369.984	48,21	10.067	9.255,1
2021-10-24	2.136	477	1.722.471.941	186.152	892.107.884	830.364.057	48,21	10.077	9.253,0
2021-10-21	2.135	476	1.722.461.941	186.176	892.054.904	830.407.037	48,21	10.075	9.251,8
2021-10-20	2.155	468	1.724.032.715	186.451	893.707.186	830.325.529	48,16	10.074	9.246,6
2021-10-19	2.133	474	1.722.355.099	186.186	892.022.347	830.332.752	48,21	10.065	9.250,7
2021-10-18	2.133	475	1.722.380.509	186.202	892.045.487	830.335.022	48,21	10.067	9.250,1
2021-10-17	2.133	475	1.722.380.509	186.230	892.055.655	830.324.854	48,21	10.068	9.248,7
2021-10-14	2.133	475	1.722.380.509	186.237	891.995.065	830.385.444	48,21	10.064	9.248,3
2021-10-13	2.132	477	1.723.137.569	186.286	892.481.981	830.655.588	48,21	10.087	9.250,0
2021-10-12	2.132	477	1.723.137.569	186.284	892.477.605	830.659.964	48,21	10.087	9.250,1
2021-10-11	2.132	477	1.723.137.069	186.334	892.479.867	830.657.202	48,21	10.128	9.247,6
2021-10-10	2.132	477	1.723.137.069	186.344	892.475.511	830.661.558	48,21	10.128	9.247,1
2021-10-07	2.132	477	1.723.137.069	186.373	892.445.639	830.691.430	48,21	10.129	9.245,6
2021-10-06	2.132	477	1.723.137.069	186.393	892.439.690	830.697.379	48,21	10.132	9.244,6
2021-10-05	2.132	477	1.723.137.069	186.411	892.445.996	830.691.073	48,21	10.134	9.243,8
2021-10-04	2.132	477	1.722.970.402	186.418	892.437.908	830.532.494	48,20	10.129	9.242,5
2021-10-03	2.132	477	1.723.018.224	186.429	892.492.715	830.525.509	48,20	10.129	9.242,2
2021-09-30	2.132	478	1.723.356.757	186.464	892.756.347	830.600.410	48,20	10.133	9.242,3
2021-09-29	2.132	480	1.723.684.880	186.503	893.001.901	830.682.979	48,19	10.163	9.242,1
2021-09-28	2.154	474	1.725.362.496	186.783	894.673.320	830.689.176	48,15	10.168	9.237,3
2021-09-27	2.132	480	1.723.684.880	186.545	893.002.159	830.682.721	48,19	10.167	9.240,0
2021-09-26	2.132	480	1.723.684.880	186.554	893.003.223	830.681.657	48,19	10.160	9.239,6
2021-09-23	2.132	481	1.723.970.369	186.705	893.215.149	830.755.220	48,19	10.223	9.233,7
2021-09-22	2.132	481	1.723.970.369	186.727	893.085.965	830.884.404	48,20	10.226	9.232,6
2021-09-21	2.132	481	1.723.970.369	186.764	892.772.627	831.197.742	48,21	10.225	9.230,7
2021-09-20	2.132	481	1.723.970.369	186.781	892.767.351	831.203.018	48,21	10.225	9.229,9
2021-09-19	2.132	481	1.723.958.174	186.795	892.766.261	831.191.913	48,21	10.234	9.229,1
2021-09-16	2.132	481	1.723.958.174	186.806	892.723.818	831.234.356	48,22	10.235	9.228,6
2021-09-15	2.132	481	1.723.958.174	186.817	892.716.832	831.241.342	48,22	10.243	9.228,1
2021-09-14	2.132	481	1.723.942.542	186.818	892.709.296	831.233.246	48,22	10.241	9.227,9
2021-09-13	2.131	480	1.723.827.543	186.828	892.702.335	831.125.208	48,21	10.237	9.226,8
2021-09-12	2.131	480	1.723.602.543	186.845	892.700.066	830.902.477	48,21	10.232	9.224,8
2021-09-09	2.131	480	1.723.605.243	186.885	892.627.367	830.977.876	48,21	10.238	9.222,8
2021-09-08	2.130	481	1.723.686.243	186.907	892.690.766	830.995.477	48,21	10.245	9.222,2
2021-09-07	2.128	479	1.723.373.002	186.904	892.515.493	830.857.509	48,21	10.226	9.220,6
2021-09-06	2.128	480	1.723.373.412	186.923	892.516.596	830.856.816	48,21	10.237	9.219,7
2021-09-05	2.127	481	1.723.351.530	186.972	892.488.445	830.863.085	48,21	10.238	9.217,2
2021-09-02	2.125	480	1.723.023.229	186.989	892.118.550	830.904.679	48,22	10.237	9.214,6
2021-09-01	2.124	480	1.723.068.754	186.991	892.286.756	830.781.998	48,22	10.226	9.214,7
2021-08-31	2.124	480	1.723.068.754	187.007	892.294.599	830.774.155	48,21	10.226	9.213,9
2021-08-30	2.124	480	1.723.068.754	187.017	892.284.865	830.783.889	48,22	10.227	9.213,4
2021-08-29	2.123	480	1.724.986.123	187.032	894.221.409	830.764.714	48,16	10.228	9.222,9
2021-08-26	2.123	480	1.724.986.123	187.045	894.150.530	830.835.593	48,16	10.228	9.222,3
2021-08-25	2.122	479	1.724.748.318	187.049	893.918.800	830.829.518	48,17	10.222	9.220,8
2021-08-24	2.122	479	1.724.748.318	187.073	893.919.748	830.828.570	48,17	10.225	9.219,7
2021-08-23	2.122	479	1.724.748.318	187.093	893.917.269	830.831.049	48,17	10.225	9.218,7
2021-08-22	2.122	479	1.724.748.318	187.102	893.910.589	830.837.729	48,17	10.226	9.218,2
2021-08-19	2.122	479	1.724.748.318	187.144	893.867.581	830.880.737	48,17	10.226	9.216,2
2021-08-18	2.122	479	1.724.748.318	187.159	893.870.861	830.877.457	48,17	10.226	9.215,4
2021-08-17	2.122	479	1.724.748.318	187.169	893.870.780	830.877.538	48,17	10.226	9.214,9
2021-08-16	2.122	479	1.724.748.318	187.168	893.867.019	830.881.299	48,17	10.232	9.215,0
2021-08-15	2.122	479	1.724.748.318	187.159	893.866.289	830.882.029	48,17	10.232	9.215,4
2021-08-12	2.122	479	1.724.748.318	187.189	893.839.248	830.909.070	48,18	10.228	9.213,9
2021-08-11	2.122	481	1.724.958.318	187.205	894.021.911	830.936.407	48,17	10.237	9.214,3
2021-08-10	2.122	481	1.724.958.318	187.219	894.019.819	830.938.499	48,17	10.242	9.213,6
2021-08-09	2.122	481	1.724.958.318	187.227	894.030.358	830.927.960	48,17	10.237	9.213,2
2021-08-08	2.122	481	1.724.958.318	187.233	894.044.749	830.913.569	48,17	10.241	9.212,9
2021-08-05	2.121	480	1.723.858.318	187.258	892.919.302	830.939.016	48,20	10.195	9.205,8
2021-08-04	2.121	480	1.723.858.318	187.285	892.913.892	830.944.426	48,20	10.200	9.204,5
2021-08-03	2.120	479	1.723.812.412	187.321	892.849.790	830.962.622	48,20	10.220	9.202,5
2021-08-02	2.120	479	1.723.812.412	187.330	892.851.517	830.960.895	48,20	10.224	9.202,0
2021-08-01	2.120	479	1.723.812.432	187.341	892.855.856	830.956.576	48,20	10.224	9.201,5
2021-07-29	2.120	479	1.723.812.432	187.358	892.816.045	830.996.387	48,21	10.220	9.200,6
2021-07-28	2.120	479	1.723.812.432	187.377	892.809.101	831.003.331	48,21	10.223	9.199,7
2021-07-27	2.120	479	1.723.812.432	187.383	892.804.267	831.008.165	48,21	10.223	9.199,4
2021-07-26	2.120	479	1.723.812.432	187.405	892.811.244	831.001.188	48,21	10.224	9.198,3
2021-07-25	2.120	479	1.723.812.432	187.420	892.839.780	830.972.652	48,21	10.225	9.197,6
2021-07-22	2.120	479	1.723.812.432	187.426	892.738.617	831.073.815	48,21	10.226	9.197,3
2021-07-21	2.120	479	1.723.812.432	187.444	892.737.630	831.074.802	48,21	10.225	9.196,4
2021-07-20	2.120	479	1.723.812.432	187.451	892.732.015	831.080.417	48,21	10.225	9.196,1
2021-07-19	2.120	479	1.723.812.432	187.452	892.732.015	831.080.417	48,21	10.224	9.196,0
2021-07-18	2.120	480	1.725.160.719	187.491	892.719.761	832.440.958	48,25	10.226	9.201,3
2021-07-15	2.120	480	1.725.160.719	187.511	892.545.104	832.615.615	48,26	10.225	9.200,3
2021-07-14	2.118	481	1.725.167.469	187.518	892.603.628	832.563.841	48,26	10.231	9.200,0
2021-07-13	2.118	482	1.725.242.256	187.527	892.678.415	832.563.841	48,26	10.234	9.200,0
2021-07-12	2.117	481	1.725.242.070	187.497	892.678.229	832.563.841	48,26	10.205	9.201,4
2021-07-11	2.117	482	1.725.245.526	187.521	892.696.769	832.548.757	48,26	10.208	9.200,3
2021-07-08	2.117	482	1.725.245.526	187.561	892.499.997	832.745.529	48,27	10.205	9.198,3
2021-07-07	2.117	482	1.725.245.526	187.571	892.483.695	832.761.831	48,27	10.207	9.197,8
2021-07-06	2.117	483	1.725.246.149	187.596	892.481.677	832.764.472	48,27	10.228	9.196,6
2021-07-05	2.117	483	1.725.246.149	187.588	892.416.594	832.829.555	48,27	10.210	9.197,0
2021-07-04	2.117	483	1.725.246.149	187.731	897.780.436	827.465.713	47,96	10.211	9.190,0
2021-07-01	2.116	482	1.724.246.149	187.728	897.686.224	826.559.925	47,94	10.206	9.184,8
2021-06-30	2.116	482	1.724.246.149	187.726	897.678.268	826.567.881	47,94	10.206	9.184,9
2021-06-29	2.115	481	1.724.246.049	187.717	897.667.751	826.578.298	47,94	10.187	9.185,3
2021-06-28	2.115	481	1.724.246.049	187.719	897.684.945	826.561.104	47,94	10.190	9.185,3
2021-06-27	2.114	480	1.724.245.749	187.692	897.695.779	826.549.970	47,94	10.145	9.186,6
2021-06-24	2.114	480	1.724.245.749	187.693	897.695.779	826.549.970	47,94	10.145	9.186,5
2021-06-23	2.114	481	1.724.245.999	187.731	897.601.560	826.644.439	47,94	10.190	9.184,7
2021-06-22	2.114	481	1.724.245.999	187.745	897.597.125	826.648.874	47,94	10.190	9.184,0
2021-06-21	2.114	481	1.724.245.999	187.752	897.590.985	826.655.014	47,94	10.192	9.183,6
2021-06-20	2.114	481	1.724.245.999	187.745	897.581.511	826.664.488	47,94	10.193	9.184,0
2021-06-17	2.114	481	1.724.245.999	187.758	897.508.728	826.737.271	47,95	10.188	9.183,3
2021-06-16	2.133	472	1.723.191.584	187.155	896.783.830	826.407.754	47,96	10.043	9.207,3
2021-06-15	2.114	481	1.724.327.119	187.792	897.612.745	826.714.374	47,94	10.187	9.182,1
2021-06-14	2.114	481	1.724.327.119	187.803	897.610.422	826.716.697	47,94	10.187	9.181,6
2021-06-13	2.114	481	1.724.327.119	187.806	897.607.100	826.720.019	47,94	10.189	9.181,4
2021-06-10	2.114	482	1.724.822.819	187.817	897.978.905	826.843.914	47,94	10.197	9.183,5
2021-06-09	2.112	482	1.724.775.319	187.915	897.930.542	826.844.777	47,94	10.238	9.178,5
2021-06-08	2.112	482	1.724.775.319	187.937	897.928.186	826.847.133	47,94	10.239	9.177,4
2021-06-07	2.112	482	1.724.775.319	187.955	897.922.212	826.853.107	47,94	10.238	9.176,5
2021-06-06	2.112	482	1.724.775.319	187.967	897.911.994	826.863.325	47,94	10.239	9.175,9
2021-06-03	2.112	482	1.724.775.319	187.977	897.756.220	827.019.099	47,95	10.236	9.175,5
2021-06-02	2.112	483	1.725.056.137	187.991	897.958.808	827.097.329	47,95	10.238	9.176,3
2021-06-01	2.112	483	1.725.056.137	188.002	897.962.843	827.093.294	47,95	10.240	9.175,7
2021-05-31	2.112	484	1.725.156.533	187.985	898.081.282	827.075.251	47,94	10.241	9.177,1
2021-05-30	2.112	484	1.725.156.533	187.988	898.063.960	827.092.573	47,94	10.243	9.177,0
2021-05-27	2.112	484	1.725.156.533	187.995	897.999.560	827.156.973	47,95	10.244	9.176,6
2021-05-26	2.112	485	1.725.807.824	188.019	898.631.185	827.176.639	47,93	10.244	9.178,9
2021-05-25	2.111	484	1.725.806.567	188.008	898.631.828	827.174.739	47,93	10.228	9.179,4
2021-05-24	2.111	484	1.725.806.567	188.015	898.627.840	827.178.727	47,93	10.227	9.179,1
2021-05-23	2.111	484	1.725.806.567	188.035	898.630.186	827.176.381	47,93	10.227	9.178,1
2021-05-20	2.110	483	1.723.327.978	187.693	896.769.722	826.558.256	47,96	10.173	9.181,6
2021-05-19	2.130	476	1.725.780.181	187.820	899.549.214	826.230.967	47,88	10.130	9.188,5
2021-05-18	2.110	484	1.725.121.847	188.117	893.189.047	831.932.800	48,22	10.225	9.170,5
2021-05-17	2.110	484	1.725.121.847	188.411	893.170.764	831.951.083	48,23	10.224	9.156,2
2021-05-16	2.109	483	1.725.124.600	188.433	893.175.962	831.948.638	48,23	10.234	9.155,1
2021-05-13	2.109	483	1.725.124.247	188.457	893.117.222	832.007.025	48,23	10.231	9.153,9
2021-05-12	2.105	480	1.718.995.247	188.449	887.523.288	831.471.959	48,37	10.216	9.121,8
2021-05-11	2.105	480	1.718.995.247	188.490	887.525.929	831.469.318	48,37	10.246	9.119,8
2021-05-10	2.105	480	1.718.995.247	188.530	887.527.053	831.468.194	48,37	10.246	9.117,9
2021-05-09	2.105	480	1.718.995.247	188.551	887.536.041	831.459.206	48,37	10.246	9.116,9
2021-05-06	2.105	480	1.718.995.247	188.562	887.456.012	831.539.235	48,37	10.250	9.116,3
2021-05-05	2.105	480	1.718.995.247	188.560	887.446.433	831.548.814	48,37	10.251	9.116,4
2021-05-04	2.105	480	1.718.995.247	188.569	887.448.610	831.546.637	48,37	10.251	9.116,0
2021-05-03	2.105	480	1.718.995.247	188.574	887.450.879	831.544.368	48,37	10.252	9.115,8
2021-05-02	2.105	480	1.718.995.247	188.573	887.449.113	831.546.134	48,37	10.255	9.115,8
2021-04-29	2.104	480	1.718.970.497	188.593	887.334.648	831.635.849	48,38	10.251	9.114,7
2021-04-28	2.104	480	1.718.970.497	188.711	887.330.035	831.640.462	48,38	10.315	9.109,0
2021-04-27	2.104	481	1.719.174.797	188.722	887.531.220	831.643.577	48,37	10.322	9.109,6
2021-04-26	2.104	481	1.719.174.797	188.721	887.531.220	831.643.577	48,37	10.321	9.109,6
2021-04-25	2.104	481	1.719.174.797	188.726	887.501.727	831.673.070	48,38	10.318	9.109,4
2021-04-22	2.104	481	1.719.174.797	188.748	887.438.581	831.736.216	48,38	10.319	9.108,3
2021-04-21	2.104	481	1.719.174.797	188.767	887.435.929	831.738.868	48,38	10.320	9.107,4
2021-04-20	2.104	481	1.719.174.797	188.775	887.427.135	831.747.662	48,38	10.318	9.107,0
2021-04-19	2.104	481	1.719.111.487	188.797	887.440.697	831.670.790	48,38	10.313	9.105,6
2021-04-18	2.104	481	1.719.111.487	188.805	887.435.941	831.675.546	48,38	10.310	9.105,2
2021-04-15	2.104	481	1.719.111.487	188.807	887.293.383	831.818.104	48,39	10.314	9.105,1
2021-04-14	2.102	480	1.719.019.487	188.840	887.233.675	831.785.812	48,39	10.305	9.103,0
2021-04-13	2.102	482	1.719.010.293	188.861	887.308.705	831.701.588	48,38	10.329	9.102,0
2021-04-12	2.102	482	1.718.990.293	188.889	887.295.308	831.694.985	48,38	10.331	9.100,5
2021-04-11	2.102	482	1.718.990.293	188.892	887.272.829	831.717.464	48,38	10.328	9.100,4
2021-04-08	2.102	482	1.718.990.293	188.894	887.091.206	831.899.087	48,39	10.326	9.100,3
2021-04-07	2.102	484	1.718.021.443	188.948	887.630.923	830.390.520	48,33	10.362	9.092,6
2021-04-06	2.102	484	1.718.026.443	188.982	887.656.017	830.370.426	48,33	10.362	9.091,0
2021-04-05	2.102	484	1.718.237.350	189.000	887.827.419	830.409.931	48,33	10.362	9.091,2
2021-04-04	2.102	484	1.718.237.350	189.000	887.827.419	830.409.931	48,33	10.362	9.091,2
2021-04-01	2.101	483	1.718.235.650	188.981	887.825.719	830.409.931	48,33	10.343	9.092,1
2021-03-31	2.101	478	1.718.225.650	188.994	887.819.838	830.405.812	48,33	10.334	9.091,4
2021-03-30	2.101	480	1.718.303.343	190.536	887.898.132	830.405.211	48,33	10.387	9.018,3
2021-03-29	2.101	480	1.718.303.343	190.573	887.890.027	830.413.316	48,33	10.389	9.016,5
2021-03-28	2.101	480	1.718.303.343	190.648	887.858.510	830.444.833	48,33	10.389	9.013,0
2021-03-25	2.101	480	1.718.303.343	190.670	887.778.927	830.524.416	48,33	10.387	9.011,9
2021-03-24	2.101	480	1.718.303.343	190.692	887.761.363	830.541.980	48,34	10.388	9.010,9
2021-03-22	2.116	472	1.718.961.677	190.452	888.748.612	830.213.065	48,30	10.293	9.025,7
2021-03-21	2.096	480	1.718.303.343	190.737	887.754.064	830.549.279	48,34	10.386	9.008,8
2021-03-18	2.096	480	1.718.303.343	190.787	887.631.857	830.671.486	48,34	10.387	9.006,4
2021-03-17	2.096	480	1.718.483.461	190.790	887.812.422	830.671.039	48,34	10.396	9.007,2
2021-03-16	2.096	480	1.718.483.461	190.803	887.820.489	830.662.972	48,34	10.397	9.006,6
2021-03-15	2.095	479	1.718.404.580	190.809	887.740.815	830.663.765	48,34	10.397	9.005,9
2021-03-14	2.095	479	1.718.404.580	190.813	887.727.283	830.677.297	48,34	10.396	9.005,7
2021-03-11	2.095	479	1.718.404.580	190.848	887.668.208	830.736.372	48,34	10.403	9.004,0
2021-03-10	2.093	478	1.718.284.080	190.867	887.554.623	830.729.457	48,35	10.400	9.002,5
2021-03-09	2.093	478	1.718.284.080	190.895	887.536.786	830.747.294	48,35	10.402	9.001,2
2021-03-08	2.113	470	1.718.942.414	190.629	888.537.694	830.404.720	48,31	10.305	9.017,2
2021-03-07	2.090	475	1.714.283.090	190.889	884.351.993	829.931.097	48,41	10.373	8.980,5
2021-03-04	2.090	475	1.714.283.090	190.911	884.187.004	830.096.086	48,42	10.375	8.979,5
2021-03-03	2.090	475	1.714.283.090	190.940	884.191.407	830.091.683	48,42	10.377	8.978,1
2021-03-02	2.090	475	1.714.283.090	190.967	884.178.149	830.104.941	48,42	10.377	8.976,9
2021-02-28	2.090	474	1.714.282.950	190.991	884.190.858	830.092.092	48,42	10.374	8.975,7
2021-02-24	2.090	475	1.714.283.090	191.069	882.123.791	832.159.299	48,54	10.398	8.972,1
2021-02-23	2.090	475	1.714.283.090	191.053	882.060.351	832.222.739	48,55	10.396	8.972,8
2021-02-22	2.090	475	1.714.283.090	191.074	882.009.179	832.273.911	48,55	10.394	8.971,8
2021-02-21	2.090	475	1.714.283.090	191.092	881.988.051	832.295.039	48,55	10.392	8.971,0
2021-02-18	2.090	476	1.714.627.214	191.161	882.261.671	832.365.543	48,54	10.447	8.969,5
2021-02-17	2.090	476	1.714.627.214	191.204	882.233.965	832.393.249	48,55	10.448	8.967,5
2021-02-16	2.089	475	1.714.627.209	191.217	882.224.613	832.402.596	48,55	10.448	8.966,9
2021-02-15	2.089	475	1.714.627.209	191.251	881.888.868	832.738.341	48,57	10.448	8.965,3
2021-02-14	2.089	475	1.714.627.209	191.267	881.915.928	832.711.281	48,57	10.449	8.964,6
2021-02-11	2.089	476	1.714.627.214	191.290	881.811.956	832.815.258	48,57	10.452	8.963,5
2021-02-10	2.086	473	1.714.392.214	191.305	881.564.651	832.827.563	48,58	10.441	8.961,6
2021-02-09	2.085	472	1.714.312.423	191.310	881.477.254	832.835.169	48,58	10.420	8.960,9
2021-02-08	2.085	472	1.714.312.423	191.351	881.466.085	832.846.338	48,58	10.420	8.959,0
2021-02-07	2.085	472	1.714.312.423	191.350	881.466.085	832.846.338	48,58	10.419	8.959,0
2021-02-04	2.085	472	1.714.312.423	191.414	881.364.878	832.947.545	48,59	10.419	8.956,0
2021-02-03	2.084	471	1.713.812.423	191.441	881.326.712	832.485.711	48,58	10.418	8.952,2
2021-02-02	2.084	471	1.713.812.423	191.482	881.327.077	832.485.346	48,58	10.417	8.950,3
2021-02-01	2.084	471	1.713.812.423	191.521	881.301.106	832.511.317	48,58	10.416	8.948,4
2021-01-31	2.084	471	1.713.812.423	191.536	881.293.007	832.519.416	48,58	10.419	8.947,7
2021-01-28	2.083	472	1.714.562.423	191.547	881.870.128	832.692.295	48,57	10.417	8.951,1
2021-01-27	2.083	472	1.714.562.423	191.561	881.848.634	832.713.789	48,57	10.418	8.950,5
2021-01-26	2.083	472	1.714.562.418	191.587	881.796.040	832.766.378	48,57	10.415	8.949,3
2021-01-25	2.083	472	1.714.362.418	191.600	881.797.872	832.564.546	48,56	10.415	8.947,6
2021-01-24	2.083	473	1.714.363.335	191.716	888.664.124	825.699.211	48,16	10.434	8.942,2
2021-01-21	2.083	473	1.714.363.335	191.717	888.480.038	825.883.297	48,17	10.433	8.942,2
2021-01-20	2.083	474	1.714.467.675	191.746	888.634.487	825.833.188	48,17	10.435	8.941,3
2021-01-19	2.083	474	1.714.467.675	191.754	888.613.143	825.854.532	48,17	10.435	8.941,0
2021-01-18	2.083	474	1.714.467.675	191.765	888.650.164	825.817.511	48,17	10.435	8.940,5
2021-01-17	2.083	475	1.715.775.411	191.818	889.460.149	826.315.262	48,16	10.475	8.944,8
2021-01-14	2.083	475	1.715.775.411	191.828	889.411.370	826.364.041	48,16	10.478	8.944,3
2021-01-13	2.080	474	1.715.577.911	191.800	889.211.264	826.366.647	48,17	10.463	8.944,6
2021-01-12	2.079	473	1.713.827.911	191.780	889.164.986	824.662.925	48,12	10.449	8.936,4
2021-01-11	2.079	473	1.713.577.911	191.792	889.160.583	824.417.328	48,11	10.452	8.934,6
2021-01-10	2.078	473	1.713.667.984	191.772	889.224.924	824.443.060	48,11	10.418	8.936,0
2021-01-07	2.078	475	1.713.849.663	191.873	889.328.574	824.521.089	48,11	10.513	8.932,2
2021-01-06	2.097	467	1.714.426.335	191.595	890.223.789	824.202.546	48,07	10.409	8.948,2
2021-01-05	2.078	478	1.714.472.661	191.892	889.940.451	824.532.210	48,09	10.530	8.934,6
2021-01-04	2.078	478	1.714.472.661	191.902	889.940.451	824.532.210	48,09	10.532	8.934,1
2021-01-03	2.097	469	1.715.048.333	191.647	890.858.111	824.190.222	48,06	10.415	8.949,0
2020-12-31	2.078	478	1.714.472.661	191.938	889.949.408	824.523.253	48,09	10.533	8.932,4
2020-12-30	2.078	478	1.714.472.661	191.986	889.962.093	824.510.568	48,09	10.537	8.930,2
2020-12-29	2.078	479	1.714.537.661	192.008	890.018.584	824.519.077	48,09	10.537	8.929,5
2020-12-28	2.078	479	1.714.537.661	192.029	890.018.584	824.519.077	48,09	10.545	8.928,5
2020-12-27	2.078	480	1.714.978.507	192.081	890.054.766	824.923.741	48,10	10.564	8.928,4
2020-12-24	2.078	480	1.714.978.507	192.081	890.054.766	824.923.741	48,10	10.564	8.928,4
2020-12-23	2.078	481	1.714.978.517	192.101	890.059.903	824.918.614	48,10	10.564	8.927,5
2020-12-22	2.077	480	1.715.411.523	192.145	890.072.777	825.338.746	48,11	10.563	8.927,7
2020-12-21	2.075	478	1.715.287.215	192.406	889.647.851	825.639.364	48,13	10.616	8.914,9
2020-12-20	2.074	478	1.714.635.944	192.431	888.996.467	825.639.477	48,15	10.617	8.910,4
2020-12-17	2.073	478	1.719.851.894	201.612	892.881.529	826.970.365	48,08	10.667	8.530,5
2020-12-16	2.073	479	1.719.901.611	201.644	892.925.040	826.976.571	48,08	10.675	8.529,4
2020-12-15	2.073	479	1.719.901.611	201.670	892.914.035	826.987.576	48,08	10.677	8.528,3
2020-12-14	2.073	479	1.719.901.611	201.695	892.940.885	826.960.726	48,08	10.674	8.527,2
2020-12-13	2.072	478	1.719.901.344	201.686	892.955.161	826.946.183	48,08	10.648	8.527,6
2020-12-10	2.072	479	1.719.901.625	201.746	892.833.531	827.068.094	48,09	10.678	8.525,1
2020-12-09	2.072	481	1.719.972.625	201.782	892.913.489	827.059.136	48,09	10.685	8.523,9
2020-12-08	2.072	481	1.719.972.625	201.813	892.916.424	827.056.201	48,09	10.685	8.522,6
2020-12-07	2.072	481	1.719.972.625	201.839	892.910.902	827.061.723	48,09	10.687	8.521,5
2020-12-06	2.072	481	1.719.972.625	201.862	892.932.624	827.040.001	48,08	10.688	8.520,5
2020-12-03	2.072	481	1.719.972.625	201.880	892.839.446	827.133.179	48,09	10.693	8.519,8
2020-12-02	2.072	481	1.719.972.625	201.897	892.844.332	827.128.293	48,09	10.693	8.519,1
2020-12-01	2.072	481	1.719.972.625	201.896	885.975.227	833.997.398	48,49	10.692	8.519,1
2020-11-30	2.071	480	1.719.889.963	201.900	885.897.028	833.992.935	48,49	10.671	8.518,5
2020-11-29	2.070	480	1.619.972.625	201.939	885.986.857	733.985.768	45,31	10.695	8.022,1
2020-11-26	2.070	480	1.619.972.625	201.970	885.923.765	734.048.860	45,31	10.695	8.020,9
2020-11-25	2.070	480	1.619.972.625	202.004	885.932.696	734.039.929	45,31	10.707	8.019,5
2020-11-24	2.070	480	1.619.972.625	202.004	885.932.125	734.040.500	45,31	10.710	8.019,5
2020-11-23	2.070	480	1.619.972.625	202.113	885.955.703	734.016.922	45,31	10.726	8.015,2
2020-11-22	2.070	480	1.619.972.625	202.114	885.970.163	734.002.462	45,31	10.730	8.015,1
2020-11-19	2.069	481	1.619.967.406	202.142	885.883.476	734.083.930	45,31	10.743	8.014,0
2020-11-18	2.069	481	1.617.960.675	202.177	885.916.175	732.044.500	45,24	10.758	8.002,7
2020-11-17	2.069	481	1.609.688.855	202.202	877.635.472	732.053.383	45,48	10.761	7.960,8
2020-11-16	2.069	481	1.609.688.855	202.200	877.641.665	732.047.190	45,48	10.751	7.960,9
2020-11-15	2.069	481	1.605.688.855	202.198	877.599.988	728.088.867	45,34	10.748	7.941,2
2020-11-12	2.069	481	1.605.688.855	202.194	877.531.997	728.156.858	45,35	10.748	7.941,3
2020-11-11	2.068	481	1.605.692.155	202.207	877.548.907	728.143.248	45,35	10.753	7.940,8
2020-11-10	2.068	482	1.605.804.560	202.197	877.657.546	728.147.014	45,34	10.756	7.941,8
2020-11-09	2.068	482	1.605.818.479	202.212	877.678.695	728.139.784	45,34	10.757	7.941,3
2020-11-08	2.068	482	1.605.818.479	202.229	877.705.441	728.113.038	45,34	10.760	7.940,6
2020-11-05	2.068	483	1.606.310.164	202.230	877.606.175	728.703.989	45,37	10.765	7.943,0
2020-11-04	2.068	483	1.606.423.965	202.255	877.661.162	728.762.803	45,37	10.765	7.942,6
2020-11-03	2.068	483	1.606.423.965	202.261	877.673.354	728.750.611	45,36	10.767	7.942,3
2020-11-02	2.067	482	1.606.423.704	202.304	877.650.241	728.773.463	45,37	10.748	7.940,6
2020-11-01	2.066	481	1.606.382.704	202.321	877.601.778	728.780.926	45,37	10.742	7.939,8
2020-10-29	2.066	481	1.606.382.704	202.333	877.539.067	728.843.637	45,37	10.740	7.939,3
2020-10-28	2.066	483	1.607.360.170	202.351	878.514.811	728.845.359	45,34	10.746	7.943,4
2020-10-27	2.066	484	1.607.462.170	202.392	878.534.641	728.927.529	45,35	10.767	7.942,3
2020-10-26	2.066	484	1.607.461.716	202.418	878.541.174	728.920.542	45,35	10.770	7.941,3
2020-10-25	2.066	486	1.607.562.806	202.487	878.615.712	728.947.094	45,34	10.827	7.939,1
2020-10-22	2.066	487	1.607.608.712	202.537	878.558.475	729.050.237	45,35	10.832	7.937,4
2020-10-21	2.065	486	1.607.508.712	202.571	878.556.542	728.952.170	45,35	10.828	7.935,5
2020-10-20	2.064	485	1.606.508.712	202.593	878.529.154	727.979.558	45,31	10.803	7.929,7
2020-10-19	2.064	485	1.606.681.692	202.635	878.583.044	728.098.648	45,32	10.816	7.928,9
2020-10-18	2.064	487	1.606.741.950	202.791	878.658.358	728.083.592	45,31	10.866	7.923,1
2020-10-15	2.064	487	1.606.741.950	202.831	878.575.177	728.166.773	45,32	10.865	7.921,6
2020-10-14	2.062	487	1.606.699.950	202.880	878.569.493	728.130.457	45,32	10.865	7.919,5
2020-10-13	2.061	486	1.606.678.978	202.897	878.529.149	728.149.829	45,32	10.846	7.918,7
2020-10-12	2.061	486	1.606.678.978	202.930	878.513.108	728.165.870	45,32	10.847	7.917,4
2020-10-11	2.061	486	1.606.678.978	202.959	878.519.041	728.159.937	45,32	10.848	7.916,3
2020-10-08	2.060	486	1.606.741.623	202.955	878.489.809	728.251.814	45,32	10.805	7.916,7
2020-10-07	2.060	487	1.606.804.623	202.979	878.533.822	728.270.801	45,32	10.813	7.916,1
2020-10-06	2.060	487	1.606.804.623	202.993	878.526.526	728.278.097	45,32	10.812	7.915,6
2020-10-05	2.060	487	1.606.804.623	203.026	878.515.292	728.289.331	45,33	10.814	7.914,3
2020-10-04	2.060	487	1.607.024.488	203.033	878.599.556	728.424.932	45,33	10.814	7.915,1
2020-10-01	2.060	488	1.607.024.688	203.077	878.385.453	728.639.235	45,34	10.816	7.913,4
2020-09-30	2.060	488	1.607.026.474	203.066	878.331.139	728.695.335	45,34	10.817	7.913,8
2020-09-29	2.060	488	1.607.026.474	203.087	878.138.722	728.887.752	45,36	10.817	7.913,0
2020-09-28	2.060	488	1.606.806.474	203.096	877.898.546	728.907.928	45,36	10.820	7.911,6
2020-09-27	2.060	488	1.606.806.474	203.152	877.889.470	728.917.004	45,36	10.863	7.909,4
2020-09-24	2.060	488	1.606.806.474	203.179	877.831.954	728.974.520	45,37	10.863	7.908,3
2020-09-23	2.059	487	1.606.806.466	203.195	877.831.946	728.974.520	45,37	10.861	7.907,7
2020-09-22	2.059	487	1.606.806.466	203.207	877.835.390	728.971.076	45,37	10.861	7.907,2
2020-09-21	2.059	487	1.606.806.466	203.220	877.835.629	728.970.837	45,37	10.861	7.906,7
2020-09-20	2.059	488	1.606.807.216	203.221	877.819.336	728.987.880	45,37	10.863	7.906,7
2020-09-17	2.059	488	1.606.807.216	203.244	877.727.713	729.079.503	45,37	10.863	7.905,8
2020-09-15	2.059	489	1.607.361.601	203.295	878.237.207	729.124.394	45,36	10.864	7.906,5
2020-09-14	2.057	488	1.605.804.877	202.939	876.994.934	728.809.943	45,39	10.771	7.912,7
2020-09-13	2.057	489	1.606.774.277	203.289	877.661.193	729.113.084	45,38	10.821	7.903,9
2020-09-10	2.056	488	1.606.773.717	203.293	877.578.560	729.195.157	45,38	10.811	7.903,7
2020-09-09	2.054	489	1.606.930.717	203.309	877.743.103	729.187.614	45,38	10.813	7.903,9
2020-09-08	2.054	489	1.606.930.717	203.332	877.743.103	729.187.614	45,38	10.815	7.903,0
2020-09-07	2.054	489	1.606.946.974	203.345	877.766.153	729.180.821	45,38	10.818	7.902,6
2020-09-06	2.054	491	1.622.497.694	203.350	893.316.792	729.180.902	44,94	10.822	7.978,8
2020-09-03	2.054	491	1.622.497.694	203.369	893.211.496	729.286.198	44,95	10.819	7.978,1
2020-09-02	2.054	491	1.622.497.694	203.382	893.207.843	729.289.851	44,95	10.820	7.977,6
2020-09-01	2.054	491	1.622.497.694	203.403	893.215.365	729.282.329	44,95	10.821	7.976,8
2020-08-31	2.054	491	1.622.497.694	203.413	893.206.394	729.291.300	44,95	10.830	7.976,4
2020-08-30	2.053	490	1.622.379.844	203.411	893.093.707	729.286.137	44,95	10.800	7.975,9
2020-08-27	2.053	490	1.622.379.844	203.423	893.044.017	729.335.827	44,95	10.799	7.975,4
2020-08-26	2.053	490	1.622.379.844	203.423	893.064.140	729.315.704	44,95	10.789	7.975,4
2020-08-25	2.053	490	1.622.379.844	203.424	893.057.199	729.322.645	44,95	10.787	7.975,4
2020-08-24	2.053	490	1.622.379.844	203.435	893.050.201	729.329.643	44,95	10.787	7.974,9
2020-08-23	2.053	490	1.622.379.844	203.450	893.050.409	729.329.435	44,95	10.786	7.974,3
2020-08-20	2.053	490	1.622.379.844	203.477	892.964.080	729.415.764	44,96	10.786	7.973,3
2020-08-19	2.053	490	1.622.379.844	203.495	892.959.454	729.420.390	44,96	10.787	7.972,6
2020-08-18	2.053	492	1.622.380.691	203.513	892.955.901	729.424.790	44,96	10.802	7.971,9
2020-08-17	2.053	492	1.622.380.691	203.517	892.949.627	729.431.064	44,96	10.802	7.971,7
2020-08-16	2.053	492	1.622.380.691	203.528	892.947.890	729.432.801	44,96	10.803	7.971,3
2020-08-13	2.053	492	1.622.380.691	203.548	892.880.067	729.500.624	44,96	10.804	7.970,5
2020-08-12	2.053	494	1.622.467.691	203.579	892.942.531	729.525.160	44,96	10.813	7.969,7
2020-08-11	2.053	494	1.622.467.691	203.589	892.941.698	729.525.993	44,96	10.812	7.969,3
2020-08-10	2.053	494	1.622.467.691	203.599	892.938.689	729.529.002	44,96	10.812	7.968,9
2020-08-09	2.052	493	1.622.467.645	203.605	892.931.936	729.535.709	44,96	10.802	7.968,7
2020-08-06	2.052	493	1.622.467.645	203.625	892.846.902	729.620.743	44,97	10.803	7.967,9
2020-08-05	2.052	493	1.622.417.645	203.650	892.851.595	729.566.050	44,97	10.804	7.966,7
2020-08-04	2.052	493	1.622.787.642	203.688	893.032.327	729.755.315	44,97	10.805	7.967,0
2020-08-03	2.052	493	1.622.787.642	203.706	893.026.236	729.761.406	44,97	10.804	7.966,3
2020-08-02	2.052	493	1.622.787.642	203.728	893.024.236	729.763.406	44,97	10.804	7.965,5
2020-07-30	2.052	494	1.622.903.844	203.765	893.086.560	729.817.284	44,97	10.818	7.964,6
2020-07-29	2.052	495	1.623.804.844	203.797	893.986.907	729.817.937	44,94	10.823	7.967,8
2020-07-28	2.052	495	1.623.804.844	203.815	893.990.560	729.814.284	44,94	10.824	7.967,1
2020-07-27	2.052	495	1.623.804.844	203.827	893.986.560	729.818.284	44,94	10.823	7.966,6
2020-07-26	2.052	497	1.623.805.344	203.851	893.989.771	729.815.573	44,94	10.825	7.965,6
2020-07-23	2.052	497	1.623.805.344	203.900	893.863.717	729.941.627	44,95	10.825	7.963,7
2020-07-22	2.052	497	1.623.805.344	203.919	893.863.573	729.941.771	44,95	10.824	7.963,0
2020-07-21	2.052	498	1.623.503.521	203.944	893.886.365	729.617.156	44,94	10.826	7.960,5
2020-07-20	2.051	498	1.621.851.487	204.107	893.942.449	727.909.038	44,88	10.875	7.946,1
2020-07-19	2.049	497	1.621.627.729	204.099	893.718.482	727.909.247	44,89	10.843	7.945,3
2020-07-16	2.049	497	1.621.627.729	204.116	893.598.920	728.028.809	44,89	10.843	7.944,6
2020-07-15	2.047	497	1.621.529.169	204.131	893.500.873	728.028.296	44,90	10.837	7.943,6
2020-07-14	2.047	497	1.621.572.068	204.141	893.543.011	728.029.057	44,90	10.836	7.943,4
2020-07-13	2.047	498	1.622.053.917	204.154	894.041.278	728.012.639	44,88	10.840	7.945,2
2020-07-12	2.047	498	1.622.053.917	204.165	894.046.507	728.007.410	44,88	10.840	7.944,8
2020-07-09	2.047	499	1.622.078.917	204.182	893.970.426	728.108.491	44,89	10.842	7.944,3
2020-07-08	2.047	499	1.622.078.917	204.186	893.967.187	728.111.730	44,89	10.840	7.944,1
2020-07-07	2.047	499	1.622.078.917	204.193	893.954.508	728.124.409	44,89	10.841	7.943,9
2020-07-06	2.047	499	1.622.078.917	204.205	893.955.121	728.123.796	44,89	10.842	7.943,4
2020-07-05	2.047	500	1.622.147.492	204.226	894.031.808	728.115.684	44,89	10.855	7.942,9
2020-07-02	2.047	500	1.622.147.492	204.242	893.991.921	728.155.571	44,89	10.861	7.942,3
2020-07-01	2.047	500	1.622.147.492	204.253	893.992.129	728.155.363	44,89	10.860	7.941,9
2020-06-30	2.047	500	1.622.147.492	204.278	893.994.409	728.153.083	44,89	10.866	7.940,9
2020-06-29	2.046	499	1.622.147.242	204.242	893.974.623	728.172.619	44,89	10.819	7.942,3
2020-06-28	2.046	499	1.622.147.242	204.257	893.966.379	728.180.863	44,89	10.821	7.941,7
2020-06-25	2.045	499	1.622.147.442	204.318	893.854.260	728.293.182	44,90	10.854	7.939,3
2020-06-24	2.045	499	1.622.147.442	204.318	893.855.260	728.292.182	44,90	10.854	7.939,3
2020-06-23	2.045	500	1.622.247.442	204.472	893.986.683	728.260.759	44,89	10.956	7.933,8
2020-06-22	2.045	500	1.622.247.442	204.479	893.980.490	728.266.952	44,89	10.958	7.933,6
2020-05-27	2.040	501	1.621.794.447	204.457	893.351.003	728.443.444	44,92	10.957	7.932,2
2020-05-26	2.040	501	1.621.794.447	204.464	893.346.375	728.448.072	44,92	10.960	7.931,9
2020-05-25	2.040	502	1.628.901.947	204.454	900.456.745	728.445.202	44,72	10.964	7.967,1
2020-05-24	2.040	502	1.628.901.947	204.505	900.452.750	728.449.197	44,72	10.962	7.965,1
2020-05-21	2.040	502	1.628.876.947	204.514	900.362.088	728.514.859	44,72	10.962	7.964,6
2020-05-20	2.040	502	1.628.876.947	204.510	900.258.317	728.618.630	44,73	10.960	7.964,8
2020-05-19	2.040	502	1.628.557.947	204.508	900.260.298	728.297.649	44,72	10.958	7.963,3
2020-05-18	2.040	502	1.628.557.947	204.529	900.277.611	728.280.336	44,72	10.958	7.962,5
2020-05-17	2.040	502	1.628.557.947	204.525	900.295.664	728.262.283	44,72	10.947	7.962,6
2020-05-14	2.040	502	1.628.557.947	204.510	900.167.438	728.390.509	44,73	10.944	7.963,2
2020-05-13	2.037	501	1.528.296.647	204.541	900.168.881	628.127.766	41,10	10.934	7.471,8
2020-05-12	2.037	502	1.528.299.347	204.559	900.135.741	628.163.606	41,10	10.940	7.471,2
2020-05-11	2.037	503	1.528.336.347	204.563	900.168.702	628.167.645	41,10	10.946	7.471,2
2020-05-10	2.037	503	1.528.336.347	204.583	900.171.121	628.165.226	41,10	10.950	7.470,5
2020-05-07	2.035	501	1.407.336.347	204.581	899.996.062	507.340.285	36,05	10.938	6.879,1
2020-05-06	2.035	501	1.407.246.347	204.579	899.990.580	507.255.767	36,05	10.937	6.878,7
2020-05-05	2.035	501	1.407.246.347	204.582	899.994.763	507.251.584	36,05	10.936	6.878,6
2020-05-04	2.035	501	1.407.246.347	204.587	899.982.795	507.263.552	36,05	10.937	6.878,5
2020-05-03	2.034	500	1.386.246.347	204.573	899.977.344	486.269.003	35,08	10.933	6.776,3
2020-04-30	2.034	500	1.386.246.347	204.573	899.977.344	486.269.003	35,08	10.933	6.776,3
2020-04-29	2.034	500	1.386.246.347	204.565	899.964.740	486.281.607	35,08	10.933	6.776,6
2020-04-28	2.034	500	1.386.246.347	204.570	899.966.220	486.280.127	35,08	10.935	6.776,4
2020-04-27	2.034	501	1.387.326.347	204.571	901.080.983	486.245.364	35,05	10.935	6.781,6
2020-04-26	2.034	501	1.387.326.347	204.570	901.080.983	486.245.364	35,05	10.934	6.781,7
2020-04-23	2.034	502	1.388.563.798	204.641	900.969.779	487.594.019	35,11	10.986	6.785,4
2020-04-22	2.034	502	1.388.563.798	204.636	900.970.316	487.593.482	35,11	10.986	6.785,5
2020-04-21	2.034	502	1.388.563.798	204.641	900.958.864	487.604.934	35,12	10.984	6.785,4
2020-04-20	2.034	502	1.388.563.798	204.630	900.949.589	487.614.209	35,12	10.983	6.785,7
2020-04-19	2.033	501	1.386.563.798	204.626	900.948.792	485.615.006	35,02	10.974	6.776,1
2020-04-16	2.033	501	1.386.563.798	204.610	900.836.200	485.727.598	35,03	10.972	6.776,6
2020-04-15	2.029	498	1.385.439.298	204.570	900.683.262	484.756.036	34,99	10.947	6.772,4
2020-04-14	2.029	498	1.384.189.298	204.530	900.594.606	483.594.692	34,94	10.939	6.767,7
2020-04-13	2.029	498	1.384.189.298	204.475	900.582.357	483.606.941	34,94	10.938	6.769,5
2020-04-12	2.029	498	1.384.189.298	204.475	900.582.357	483.606.941	34,94	10.938	6.769,5
2020-04-09	2.029	498	1.384.189.298	204.475	900.582.357	483.606.941	34,94	10.938	6.769,5
2020-04-08	2.029	500	1.383.499.710	204.439	899.887.431	483.612.279	34,96	10.975	6.767,3
2020-04-07	2.029	500	1.383.499.710	204.441	899.880.043	483.619.667	34,96	10.974	6.767,2
2020-04-06	2.029	500	1.383.499.710	204.435	899.878.413	483.621.297	34,96	10.975	6.767,4
2020-04-05	2.029	500	1.384.119.948	204.443	900.184.662	483.935.286	34,96	10.973	6.770,2
2020-04-02	2.029	500	1.384.119.948	204.423	900.581.442	483.538.506	34,93	10.974	6.770,9
2020-04-01	2.029	500	1.383.619.948	204.417	900.068.630	483.551.318	34,95	10.969	6.768,6
2020-03-31	2.028	499	1.382.769.948	204.404	900.048.128	482.721.820	34,91	10.960	6.764,9
2020-03-30	2.028	499	1.382.519.948	204.381	900.009.082	482.510.866	34,90	10.956	6.764,4
2020-03-29	2.028	500	1.382.619.948	204.359	900.085.266	482.534.682	34,90	10.957	6.765,6
2020-03-26	2.027	499	1.382.374.978	204.274	899.833.099	482.541.879	34,91	10.923	6.767,3
2020-03-25	2.027	500	1.382.619.948	204.306	900.066.219	482.553.729	34,90	10.956	6.767,4
2020-03-24	2.027	500	1.382.569.948	204.289	900.064.385	482.505.563	34,90	10.955	6.767,7
2020-03-23	2.027	500	1.382.569.948	204.257	900.034.942	482.535.006	34,90	10.954	6.768,8
2020-03-22	2.027	501	1.382.599.948	204.301	900.071.184	482.528.764	34,90	11.000	6.767,5
2020-03-19	2.027	501	1.382.599.948	204.298	900.053.095	482.546.853	34,90	11.002	6.767,6
2020-03-18	2.027	501	1.382.599.948	204.270	900.060.477	482.539.471	34,90	11.002	6.768,5
2020-03-17	2.026	501	1.182.641.775	204.352	900.096.285	282.545.490	23,89	11.000	5.787,3
2020-03-16	2.026	501	1.182.641.775	204.398	900.073.145	282.568.630	23,89	11.001	5.786,0
2020-03-15	2.026	501	1.182.641.775	204.453	900.044.012	282.597.763	23,90	11.001	5.784,4
2020-03-12	2.026	502	1.184.853.785	204.475	902.303.416	282.550.369	23,85	11.004	5.794,6
2020-03-11	2.024	501	1.184.652.285	204.521	902.116.565	282.535.720	23,85	10.999	5.792,3
2020-03-10	2.024	501	1.184.652.285	204.629	902.111.712	282.540.573	23,85	11.006	5.789,3
2020-03-09	2.024	501	1.184.652.285	204.634	902.111.286	282.540.999	23,85	11.009	5.789,1
2020-03-08	2.024	501	1.184.652.285	204.665	902.118.120	282.534.165	23,85	11.008	5.788,3
2020-03-05	2.024	501	1.184.652.285	204.687	902.089.237	282.563.048	23,85	11.009	5.787,6
2020-03-04	2.024	501	1.184.652.285	204.680	902.077.227	282.575.058	23,85	11.010	5.787,8
2020-03-03	2.024	501	1.184.797.285	204.723	902.213.982	282.583.303	23,85	11.012	5.787,3
2020-03-02	2.024	501	1.184.797.285	204.773	902.063.927	282.733.358	23,86	11.010	5.785,9
2020-03-01	2.024	501	1.184.797.285	204.796	902.050.060	282.747.225	23,86	11.013	5.785,3
2020-02-27	2.023	502	1.184.821.285	204.914	902.135.491	282.685.794	23,86	11.060	5.782,0
2020-02-26	2.023	502	1.184.821.285	205.010	902.126.365	282.694.920	23,86	11.059	5.779,3
2020-02-25	2.023	502	1.184.821.285	205.076	902.135.439	282.685.846	23,86	11.057	5.777,5
2020-02-24	2.023	502	1.184.821.285	205.092	902.141.708	282.679.577	23,86	11.058	5.777,0
2020-02-23	2.023	502	1.184.821.285	205.136	902.141.324	282.679.961	23,86	11.065	5.775,8
2020-02-20	2.023	502	1.184.753.703	205.176	902.059.861	282.693.842	23,86	11.065	5.774,3
2020-02-19	2.023	502	1.184.753.703	205.237	914.685.179	270.068.524	22,80	11.064	5.772,6
2020-02-18	2.023	502	1.184.753.703	205.267	914.676.507	270.077.196	22,80	11.065	5.771,8
2020-02-17	2.023	502	1.184.753.703	205.303	914.672.817	270.080.886	22,80	11.068	5.770,8
2020-02-16	2.022	501	1.184.753.698	205.369	914.672.962	270.080.736	22,80	11.069	5.768,9
2020-02-13	2.022	501	1.184.753.698	205.421	914.667.756	270.085.942	22,80	11.070	5.767,4
2020-02-12	2.020	500	1.184.684.698	205.470	914.604.343	270.080.355	22,80	11.067	5.765,7
2020-02-11	2.020	500	1.184.684.698	205.519	914.606.317	270.078.381	22,80	11.069	5.764,4
2020-02-10	2.020	500	1.184.684.698	205.556	914.587.906	270.096.792	22,80	11.065	5.763,3
2020-02-09	2.019	499	1.184.684.688	205.615	914.593.632	270.091.056	22,80	11.063	5.761,7
2020-02-06	2.018	498	1.184.659.688	205.663	914.557.747	270.101.941	22,80	11.063	5.760,2
2020-02-05	2.018	499	1.184.660.688	205.707	914.547.621	270.113.067	22,80	11.066	5.759,0
2020-02-04	2.018	499	1.184.651.688	206.054	914.756.051	269.895.637	22,78	11.114	5.749,2
2020-02-03	2.018	499	1.184.651.688	206.092	914.748.753	269.902.935	22,78	11.117	5.748,2
2020-02-02	2.017	498	1.183.651.688	206.140	913.743.562	269.908.126	22,80	11.118	5.742,0
2020-01-30	2.017	499	1.198.360.627	206.187	913.706.699	284.653.928	23,75	11.117	5.812,0
2020-01-29	2.016	498	1.198.359.212	206.197	913.693.611	284.665.601	23,75	11.115	5.811,7
2020-01-28	2.016	501	1.201.426.173	206.271	916.762.814	284.663.359	23,69	11.143	5.824,5
2020-01-27	2.016	503	1.203.694.381	206.302	919.028.125	284.666.256	23,65	11.151	5.834,6
2020-01-26	2.016	504	1.205.340.096	206.384	919.884.131	285.455.965	23,68	11.201	5.840,3
2020-01-23	2.016	504	1.205.340.096	206.433	919.836.475	285.503.621	23,69	11.203	5.838,9
2020-01-22	2.016	504	1.205.340.096	207.462	919.707.864	285.632.232	23,70	11.201	5.809,9
2020-01-21	2.016	505	1.205.457.946	207.534	919.810.827	285.647.119	23,70	11.234	5.808,5
2020-01-20	2.016	505	1.205.457.946	207.575	919.791.956	285.665.990	23,70	11.235	5.807,3
2020-01-19	2.016	505	1.205.457.946	207.583	919.784.662	285.673.284	23,70	11.238	5.807,1
2020-01-16	2.016	505	1.205.457.946	207.613	919.778.980	285.678.966	23,70	11.236	5.806,3
2020-01-15	2.013	502	1.205.305.946	207.636	919.629.936	285.676.010	23,70	11.232	5.804,9
2020-01-14	2.011	504	1.215.071.585	207.658	920.566.422	294.505.163	24,24	11.243	5.851,3
2020-01-13	2.011	504	1.215.071.585	207.668	920.578.660	294.492.925	24,24	11.246	5.851,0
2020-01-12	2.011	504	1.215.071.335	207.686	920.431.523	294.639.812	24,25	11.245	5.850,5
2020-01-09	2.011	505	1.215.082.853	207.729	920.420.840	294.662.013	24,25	11.249	5.849,4
2020-01-08	2.007	504	1.215.053.967	207.775	920.346.879	294.707.088	24,25	11.257	5.847,9
2020-01-07	1.999	501	1.215.039.642	207.773	920.333.688	294.705.954	24,25	11.222	5.847,9
2020-01-06	1.999	501	1.215.039.642	207.787	920.327.984	294.711.658	24,26	11.222	5.847,5
2020-01-05	1.999	501	1.215.039.642	207.804	907.712.936	307.326.706	25,29	11.230	5.847,0
2020-01-02	1.999	501	1.215.039.642	207.855	907.705.657	307.333.985	25,29	11.231	5.845,6
2020-01-01	1.999	501	1.215.039.642	207.855	907.705.657	307.333.985	25,29	11.231	5.845,6

Stevilo zapisov: 628
Vir: KDD