Datum podatka	St vseh razlicnih VP	St VP vsaj 1 imetnik	St vseh delnic skupaj	St imetnikov	Povprecno delnic na imetnika
2020-11-24	2.070	480	1.619.972.625	202.004	8.019,5
2020-11-23	2.070	480	1.619.972.625	202.113	8.015,2
2020-11-22	2.070	480	1.619.972.625	202.114	8.015,1
2020-11-19	2.069	481	1.619.967.406	202.142	8.014,0
2020-11-18	2.069	481	1.617.960.675	202.177	8.002,7
2020-11-17	2.069	481	1.609.688.855	202.202	7.960,8
2020-11-16	2.069	481	1.609.688.855	202.200	7.960,9
2020-11-15	2.069	481	1.605.688.855	202.198	7.941,2
2020-11-12	2.069	481	1.605.688.855	202.194	7.941,3
2020-11-11	2.068	481	1.605.692.155	202.207	7.940,8
2020-11-10	2.068	482	1.605.804.560	202.197	7.941,8
2020-11-09	2.068	482	1.605.818.479	202.212	7.941,3
2020-11-08	2.068	482	1.605.818.479	202.229	7.940,6
2020-11-05	2.068	483	1.606.310.164	202.230	7.943,0
2020-11-04	2.068	483	1.606.423.965	202.255	7.942,6
2020-11-03	2.068	483	1.606.423.965	202.261	7.942,3
2020-11-02	2.067	482	1.606.423.704	202.304	7.940,6
2020-11-01	2.066	481	1.606.382.704	202.321	7.939,8
2020-10-29	2.066	481	1.606.382.704	202.333	7.939,3
2020-10-28	2.066	483	1.607.360.170	202.351	7.943,4
2020-10-27	2.066	484	1.607.462.170	202.392	7.942,3
2020-10-26	2.066	484	1.607.461.716	202.418	7.941,3
2020-10-25	2.066	486	1.607.562.806	202.487	7.939,1
2020-10-22	2.066	487	1.607.608.712	202.537	7.937,4
2020-10-21	2.065	486	1.607.508.712	202.571	7.935,5
2020-10-20	2.064	485	1.606.508.712	202.593	7.929,7
2020-10-19	2.064	485	1.606.681.692	202.635	7.928,9
2020-10-18	2.064	487	1.606.741.950	202.791	7.923,1
2020-10-15	2.064	487	1.606.741.950	202.831	7.921,6
2020-10-14	2.062	487	1.606.699.950	202.880	7.919,5
2020-10-13	2.061	486	1.606.678.978	202.897	7.918,7
2020-10-12	2.061	486	1.606.678.978	202.930	7.917,4
2020-10-11	2.061	486	1.606.678.978	202.959	7.916,3
2020-10-08	2.060	486	1.606.741.623	202.955	7.916,7
2020-10-07	2.060	487	1.606.804.623	202.979	7.916,1
2020-10-06	2.060	487	1.606.804.623	202.993	7.915,6
2020-10-05	2.060	487	1.606.804.623	203.026	7.914,3
2020-10-04	2.060	487	1.607.024.488	203.033	7.915,1
2020-10-01	2.060	488	1.607.024.688	203.077	7.913,4
2020-09-30	2.060	488	1.607.026.474	203.066	7.913,8
2020-09-29	2.060	488	1.607.026.474	203.087	7.913,0
2020-09-28	2.060	488	1.606.806.474	203.096	7.911,6
2020-09-27	2.060	488	1.606.806.474	203.152	7.909,4
2020-09-24	2.060	488	1.606.806.474	203.179	7.908,3
2020-09-23	2.059	487	1.606.806.466	203.195	7.907,7
2020-09-22	2.059	487	1.606.806.466	203.207	7.907,2
2020-09-21	2.059	487	1.606.806.466	203.220	7.906,7
2020-09-20	2.059	488	1.606.807.216	203.221	7.906,7
2020-09-17	2.059	488	1.606.807.216	203.244	7.905,8
2020-09-15	2.059	489	1.607.361.601	203.295	7.906,5
2020-09-14	2.057	488	1.605.804.877	202.939	7.912,7
2020-09-13	2.057	489	1.606.774.277	203.289	7.903,9
2020-09-10	2.056	488	1.606.773.717	203.293	7.903,7
2020-09-09	2.054	489	1.606.930.717	203.309	7.903,9
2020-09-08	2.054	489	1.606.930.717	203.332	7.903,0
2020-09-07	2.054	489	1.606.946.974	203.345	7.902,6
2020-09-06	2.054	491	1.622.497.694	203.350	7.978,8
2020-09-03	2.054	491	1.622.497.694	203.369	7.978,1
2020-09-02	2.054	491	1.622.497.694	203.382	7.977,6
2020-09-01	2.054	491	1.622.497.694	203.403	7.976,8
2020-08-31	2.054	491	1.622.497.694	203.413	7.976,4
2020-08-30	2.053	490	1.622.379.844	203.411	7.975,9
2020-08-27	2.053	490	1.622.379.844	203.423	7.975,4
2020-08-26	2.053	490	1.622.379.844	203.423	7.975,4
2020-08-25	2.053	490	1.622.379.844	203.424	7.975,4
2020-08-24	2.053	490	1.622.379.844	203.435	7.974,9
2020-08-23	2.053	490	1.622.379.844	203.450	7.974,3
2020-08-20	2.053	490	1.622.379.844	203.477	7.973,3
2020-08-19	2.053	490	1.622.379.844	203.495	7.972,6
2020-08-18	2.053	492	1.622.380.691	203.513	7.971,9
2020-08-17	2.053	492	1.622.380.691	203.517	7.971,7
2020-08-16	2.053	492	1.622.380.691	203.528	7.971,3
2020-08-13	2.053	492	1.622.380.691	203.548	7.970,5
2020-08-12	2.053	494	1.622.467.691	203.579	7.969,7
2020-08-11	2.053	494	1.622.467.691	203.589	7.969,3
2020-08-10	2.053	494	1.622.467.691	203.599	7.968,9
2020-08-09	2.052	493	1.622.467.645	203.605	7.968,7
2020-08-06	2.052	493	1.622.467.645	203.625	7.967,9
2020-08-05	2.052	493	1.622.417.645	203.650	7.966,7
2020-08-04	2.052	493	1.622.787.642	203.688	7.967,0
2020-08-03	2.052	493	1.622.787.642	203.706	7.966,3
2020-08-02	2.052	493	1.622.787.642	203.728	7.965,5
2020-07-30	2.052	494	1.622.903.844	203.765	7.964,6
2020-07-29	2.052	495	1.623.804.844	203.797	7.967,8
2020-07-28	2.052	495	1.623.804.844	203.815	7.967,1
2020-07-27	2.052	495	1.623.804.844	203.827	7.966,6
2020-07-26	2.052	497	1.623.805.344	203.851	7.965,6
2020-07-23	2.052	497	1.623.805.344	203.900	7.963,7
2020-07-22	2.052	497	1.623.805.344	203.919	7.963,0
2020-07-21	2.052	498	1.623.503.521	203.944	7.960,5
2020-07-20	2.051	498	1.621.851.487	204.107	7.946,1
2020-07-19	2.049	497	1.621.627.729	204.099	7.945,3
2020-07-16	2.049	497	1.621.627.729	204.116	7.944,6
2020-07-15	2.047	497	1.621.529.169	204.131	7.943,6
2020-07-14	2.047	497	1.621.572.068	204.141	7.943,4
2020-07-13	2.047	498	1.622.053.917	204.154	7.945,2
2020-07-12	2.047	498	1.622.053.917	204.165	7.944,8
2020-07-09	2.047	499	1.622.078.917	204.182	7.944,3
2020-07-08	2.047	499	1.622.078.917	204.186	7.944,1
2020-07-07	2.047	499	1.622.078.917	204.193	7.943,9
2020-07-06	2.047	499	1.622.078.917	204.205	7.943,4
2020-07-05	2.047	500	1.622.147.492	204.226	7.942,9
2020-07-02	2.047	500	1.622.147.492	204.242	7.942,3
2020-07-01	2.047	500	1.622.147.492	204.253	7.941,9
2020-06-30	2.047	500	1.622.147.492	204.278	7.940,9
2020-06-29	2.046	499	1.622.147.242	204.242	7.942,3
2020-06-28	2.046	499	1.622.147.242	204.257	7.941,7
2020-06-25	2.045	499	1.622.147.442	204.318	7.939,3
2020-06-24	2.045	499	1.622.147.442	204.318	7.939,3
2020-06-23	2.045	500	1.622.247.442	204.472	7.933,8
2020-06-22	2.045	500	1.622.247.442	204.479	7.933,6
2020-05-27	2.040	501	1.621.794.447	204.457	7.932,2
2020-05-26	2.040	501	1.621.794.447	204.464	7.931,9
2020-05-25	2.040	502	1.628.901.947	204.454	7.967,1
2020-05-24	2.040	502	1.628.901.947	204.505	7.965,1
2020-05-21	2.040	502	1.628.876.947	204.514	7.964,6
2020-05-20	2.040	502	1.628.876.947	204.510	7.964,8
2020-05-19	2.040	502	1.628.557.947	204.508	7.963,3
2020-05-18	2.040	502	1.628.557.947	204.529	7.962,5
2020-05-17	2.040	502	1.628.557.947	204.525	7.962,6
2020-05-14	2.040	502	1.628.557.947	204.510	7.963,2
2020-05-13	2.037	501	1.528.296.647	204.541	7.471,8
2020-05-12	2.037	502	1.528.299.347	204.559	7.471,2
2020-05-11	2.037	503	1.528.336.347	204.563	7.471,2
2020-05-10	2.037	503	1.528.336.347	204.583	7.470,5
2020-05-07	2.035	501	1.407.336.347	204.581	6.879,1
2020-05-06	2.035	501	1.407.246.347	204.579	6.878,7
2020-05-05	2.035	501	1.407.246.347	204.582	6.878,6
2020-05-04	2.035	501	1.407.246.347	204.587	6.878,5
2020-05-03	2.034	500	1.386.246.347	204.573	6.776,3
2020-04-30	2.034	500	1.386.246.347	204.573	6.776,3
2020-04-29	2.034	500	1.386.246.347	204.565	6.776,6
2020-04-28	2.034	500	1.386.246.347	204.570	6.776,4
2020-04-27	2.034	501	1.387.326.347	204.571	6.781,6
2020-04-26	2.034	501	1.387.326.347	204.570	6.781,7
2020-04-23	2.034	502	1.388.563.798	204.641	6.785,4
2020-04-22	2.034	502	1.388.563.798	204.636	6.785,5
2020-04-21	2.034	502	1.388.563.798	204.641	6.785,4
2020-04-20	2.034	502	1.388.563.798	204.630	6.785,7
2020-04-19	2.033	501	1.386.563.798	204.626	6.776,1
2020-04-16	2.033	501	1.386.563.798	204.610	6.776,6
2020-04-15	2.029	498	1.385.439.298	204.570	6.772,4
2020-04-14	2.029	498	1.384.189.298	204.530	6.767,7
2020-04-13	2.029	498	1.384.189.298	204.475	6.769,5
2020-04-12	2.029	498	1.384.189.298	204.475	6.769,5
2020-04-09	2.029	498	1.384.189.298	204.475	6.769,5
2020-04-08	2.029	500	1.383.499.710	204.439	6.767,3
2020-04-07	2.029	500	1.383.499.710	204.441	6.767,2
2020-04-06	2.029	500	1.383.499.710	204.435	6.767,4
2020-04-05	2.029	500	1.384.119.948	204.443	6.770,2
2020-04-02	2.029	500	1.384.119.948	204.423	6.770,9
2020-04-01	2.029	500	1.383.619.948	204.417	6.768,6
2020-03-31	2.028	499	1.382.769.948	204.404	6.764,9
2020-03-30	2.028	499	1.382.519.948	204.381	6.764,4
2020-03-29	2.028	500	1.382.619.948	204.359	6.765,6
2020-03-26	2.027	499	1.382.374.978	204.274	6.767,3
2020-03-25	2.027	500	1.382.619.948	204.306	6.767,4
2020-03-24	2.027	500	1.382.569.948	204.289	6.767,7
2020-03-23	2.027	500	1.382.569.948	204.257	6.768,8
2020-03-22	2.027	501	1.382.599.948	204.301	6.767,5
2020-03-19	2.027	501	1.382.599.948	204.298	6.767,6
2020-03-18	2.027	501	1.382.599.948	204.270	6.768,5
2020-03-17	2.026	501	1.182.641.775	204.352	5.787,3
2020-03-16	2.026	501	1.182.641.775	204.398	5.786,0
2020-03-15	2.026	501	1.182.641.775	204.453	5.784,4
2020-03-12	2.026	502	1.184.853.785	204.475	5.794,6
2020-03-11	2.024	501	1.184.652.285	204.521	5.792,3
2020-03-10	2.024	501	1.184.652.285	204.629	5.789,3
2020-03-09	2.024	501	1.184.652.285	204.634	5.789,1
2020-03-08	2.024	501	1.184.652.285	204.665	5.788,3
2020-03-05	2.024	501	1.184.652.285	204.687	5.787,6
2020-03-04	2.024	501	1.184.652.285	204.680	5.787,8
2020-03-03	2.024	501	1.184.797.285	204.723	5.787,3
2020-03-02	2.024	501	1.184.797.285	204.773	5.785,9
2020-03-01	2.024	501	1.184.797.285	204.796	5.785,3
2020-02-27	2.023	502	1.184.821.285	204.914	5.782,0
2020-02-26	2.023	502	1.184.821.285	205.010	5.779,3
2020-02-25	2.023	502	1.184.821.285	205.076	5.777,5
2020-02-24	2.023	502	1.184.821.285	205.092	5.777,0
2020-02-23	2.023	502	1.184.821.285	205.136	5.775,8
2020-02-20	2.023	502	1.184.753.703	205.176	5.774,3
2020-02-19	2.023	502	1.184.753.703	205.237	5.772,6
2020-02-18	2.023	502	1.184.753.703	205.267	5.771,8
2020-02-17	2.023	502	1.184.753.703	205.303	5.770,8
2020-02-16	2.022	501	1.184.753.698	205.369	5.768,9
2020-02-13	2.022	501	1.184.753.698	205.421	5.767,4
2020-02-12	2.020	500	1.184.684.698	205.470	5.765,7
2020-02-11	2.020	500	1.184.684.698	205.519	5.764,4
2020-02-10	2.020	500	1.184.684.698	205.556	5.763,3
2020-02-09	2.019	499	1.184.684.688	205.615	5.761,7
2020-02-06	2.018	498	1.184.659.688	205.663	5.760,2
2020-02-05	2.018	499	1.184.660.688	205.707	5.759,0
2020-02-04	2.018	499	1.184.651.688	206.054	5.749,2
2020-02-03	2.018	499	1.184.651.688	206.092	5.748,2
2020-02-02	2.017	498	1.183.651.688	206.140	5.742,0
2020-01-30	2.017	499	1.198.360.627	206.187	5.812,0
2020-01-29	2.016	498	1.198.359.212	206.197	5.811,7
2020-01-28	2.016	501	1.201.426.173	206.271	5.824,5
2020-01-27	2.016	503	1.203.694.381	206.302	5.834,6
2020-01-26	2.016	504	1.205.340.096	206.384	5.840,3
2020-01-23	2.016	504	1.205.340.096	206.433	5.838,9
2020-01-22	2.016	504	1.205.340.096	207.462	5.809,9
2020-01-21	2.016	505	1.205.457.946	207.534	5.808,5
2020-01-20	2.016	505	1.205.457.946	207.575	5.807,3
2020-01-19	2.016	505	1.205.457.946	207.583	5.807,1
2020-01-16	2.016	505	1.205.457.946	207.613	5.806,3
2020-01-15	2.013	502	1.205.305.946	207.636	5.804,9
2020-01-14	2.011	504	1.215.071.585	207.658	5.851,3
2020-01-13	2.011	504	1.215.071.585	207.668	5.851,0
2020-01-12	2.011	504	1.215.071.335	207.686	5.850,5
2020-01-09	2.011	505	1.215.082.853	207.729	5.849,4
2020-01-08	2.007	504	1.215.053.967	207.775	5.847,9
2020-01-07	1.999	501	1.215.039.642	207.773	5.847,9
2020-01-06	1.999	501	1.215.039.642	207.787	5.847,5
2020-01-05	1.999	501	1.215.039.642	207.804	5.847,0
2020-01-02	1.999	501	1.215.039.642	207.855	5.845,6
2020-01-01	1.999	501	1.215.039.642	207.855	5.845,6
2019-12-31	1.999	501	1.215.039.642	207.855	5.845,6
2019-12-30	1.998	500	1.215.039.392	207.917	5.843,9
2019-12-29	1.998	502	1.215.108.392	207.921	5.844,1
2019-12-26	1.998	502	1.215.108.392	208.454	5.829,1
2019-12-25	1.998	502	1.215.108.392	208.454	5.829,1
2019-12-24	1.998	502	1.215.108.392	208.454	5.829,1
2019-12-23	1.998	502	1.214.608.392	208.510	5.825,2
2019-12-22	1.997	503	1.224.772.392	208.531	5.873,3
2019-12-19	1.997	503	1.224.772.392	208.536	5.873,2
2019-12-18	1.997	503	1.224.772.392	208.530	5.873,4
2019-12-17	1.997	503	1.224.778.070	208.550	5.872,8
2019-12-16	1.997	503	1.224.778.070	208.612	5.871,1
2019-12-15	1.996	502	1.224.777.789	208.648	5.870,1
2019-12-12	1.996	503	1.224.807.789	208.754	5.867,2
2019-12-11	1.996	505	1.224.971.789	208.780	5.867,3
2019-12-10	1.996	506	1.224.981.789	208.822	5.866,2
2019-12-09	1.996	506	1.224.981.789	208.835	5.865,8
2019-12-08	1.996	506	1.224.981.789	208.855	5.865,2
2019-12-05	1.996	506	1.224.981.789	208.877	5.864,6
2019-12-04	1.996	506	1.225.521.315	208.932	5.865,6
2019-12-03	1.996	506	1.225.521.315	208.947	5.865,2
2019-12-02	1.996	506	1.225.521.315	208.986	5.864,1
2019-12-01	1.996	506	1.225.521.315	209.039	5.862,6
2019-11-28	1.996	506	1.225.521.315	209.071	5.861,7
2019-11-27	1.996	506	1.225.521.315	209.094	5.861,1
2019-11-26	1.996	506	1.225.521.315	209.125	5.860,2
2019-11-25	1.994	504	1.225.519.804	209.068	5.861,8
2019-11-24	1.994	505	1.225.562.701	209.217	5.857,9
2019-11-21	1.994	505	1.225.562.701	209.244	5.857,1
2019-11-20	1.994	505	1.225.561.919	209.326	5.854,8
2019-11-19	1.994	505	1.225.561.919	209.354	5.854,0
2019-11-18	1.994	505	1.225.561.919	209.377	5.853,4
2019-11-17	1.994	505	1.225.561.919	209.429	5.851,9
2019-11-14	1.994	505	1.225.561.919	209.448	5.851,4
2019-11-13	1.994	507	1.225.660.536	209.487	5.850,8
2019-11-12	1.994	507	1.225.660.536	209.518	5.849,9
2019-11-11	1.994	507	1.225.660.536	209.547	5.849,1
2019-11-10	1.994	507	1.225.668.013	209.569	5.848,5
2019-11-07	1.994	507	1.225.668.013	209.605	5.847,5
2019-11-06	1.994	507	1.225.668.013	209.672	5.845,6
2019-11-05	1.994	507	1.225.668.013	209.693	5.845,1
2019-11-04	1.993	506	1.225.667.913	209.706	5.844,7
2019-11-03	1.992	505	1.225.666.913	209.709	5.844,6
2019-10-31	1.992	505	1.225.666.913	209.708	5.844,6
2019-10-30	1.992	505	1.225.666.913	209.708	5.844,6
2019-10-29	1.992	505	1.225.666.913	209.735	5.843,9
2019-10-28	1.991	504	1.225.528.665	209.769	5.842,3
2019-10-27	1.991	504	1.225.528.665	209.799	5.841,4
2019-10-24	1.991	504	1.225.528.665	209.835	5.840,4
2019-10-23	1.991	504	1.225.528.665	209.871	5.839,4
2019-10-22	1.991	505	1.226.222.083	210.299	5.830,9
2019-10-21	1.991	505	1.226.222.083	210.342	5.829,7
2019-10-20	1.991	506	1.226.223.083	210.384	5.828,5
2019-10-17	1.991	506	1.226.223.083	210.403	5.828,0
2019-10-16	1.991	507	1.230.841.251	210.563	5.845,5
2019-10-15	1.991	507	1.230.841.251	210.611	5.844,1
2019-10-14	1.991	507	1.230.841.251	210.645	5.843,2
2019-10-13	1.991	507	1.230.841.251	210.695	5.841,8
2019-10-10	1.991	507	1.230.841.251	210.713	5.841,3
2019-10-09	1.988	509	1.231.021.347	210.857	5.838,2
2019-10-08	1.988	509	1.231.021.347	210.919	5.836,5
2019-10-07	1.988	509	1.231.021.347	210.955	5.835,5
2019-10-06	1.988	509	1.231.395.352	210.976	5.836,7
2019-10-03	1.988	509	1.231.395.352	211.004	5.835,9
2019-10-02	1.988	509	1.231.395.352	211.050	5.834,6
2019-10-01	1.988	509	1.231.395.352	211.097	5.833,3
2019-09-30	1.988	509	1.231.395.352	211.124	5.832,6
2019-09-29	1.987	509	1.231.395.352	211.170	5.831,3
2019-09-26	1.987	509	1.231.395.352	211.191	5.830,7
2019-09-25	1.987	509	1.231.395.352	211.236	5.829,5
2019-09-24	1.987	509	1.231.395.352	211.270	5.828,5
2019-09-23	1.986	508	1.231.394.602	211.305	5.827,6
2019-09-22	1.986	509	1.231.623.259	213.740	5.762,2
2019-09-19	1.986	509	1.231.623.259	213.765	5.761,6
2019-09-18	1.986	510	1.231.624.009	213.809	5.760,4
2019-09-17	1.986	511	1.231.658.893	213.877	5.758,7
2019-09-16	1.986	511	1.231.658.893	213.962	5.756,4
2019-09-15	1.986	511	1.231.658.893	214.008	5.755,2
2019-09-12	1.986	511	1.231.658.893	214.030	5.754,6
2019-09-11	1.984	512	1.231.613.393	217.974	5.650,3
2019-09-10	1.984	512	1.231.613.393	217.995	5.649,7
2019-09-09	1.983	511	1.231.613.368	218.022	5.649,0
2019-09-08	1.983	511	1.231.613.368	218.049	5.648,3
2019-09-05	1.983	511	1.231.636.951	218.116	5.646,7
2019-09-04	1.983	511	1.231.636.951	218.144	5.646,0
2019-09-03	1.983	511	1.231.652.172	218.180	5.645,1
2019-09-02	1.982	510	1.231.623.663	218.224	5.643,9
2019-09-01	1.981	509	1.231.199.465	218.240	5.641,5
2019-08-29	1.981	510	1.231.209.465	218.376	5.638,0
2019-08-28	1.980	509	1.231.202.665	218.612	5.631,9
2019-08-27	1.980	510	1.231.309.400	218.633	5.631,9
2019-08-26	1.980	510	1.231.309.400	218.664	5.631,1
2019-08-22	1.980	510	1.231.309.400	218.731	5.629,3
2019-08-21	1.980	510	1.231.309.400	218.937	5.624,0
2019-08-20	1.980	510	1.231.309.251	218.969	5.623,2
2019-08-19	1.980	510	1.231.309.251	219.010	5.622,2
2019-08-18	1.980	510	1.231.309.251	219.048	5.621,2
2019-08-15	1.980	510	1.231.309.251	219.091	5.620,1
2019-08-14	1.980	510	1.231.309.251	219.091	5.620,1
2019-08-13	1.980	512	1.231.414.251	219.237	5.616,8
2019-08-12	1.979	511	1.231.394.251	219.274	5.615,8
2019-08-11	1.979	511	1.231.394.251	219.306	5.615,0
2019-08-08	1.979	511	1.231.394.251	219.358	5.613,6
2019-08-07	1.979	511	1.231.394.251	219.645	5.606,3
2019-08-06	1.979	511	1.231.394.251	219.678	5.605,5
2019-08-05	1.979	511	1.231.394.251	219.701	5.604,9
2019-08-04	1.979	511	1.231.394.245	219.723	5.604,3
2019-08-01	1.979	511	1.231.394.245	219.756	5.603,5
2019-07-31	1.979	511	1.231.394.245	219.964	5.598,2
2019-07-30	1.979	511	1.231.394.245	219.988	5.597,6
2019-07-29	1.979	511	1.231.394.245	220.028	5.596,5
2019-07-28	1.979	511	1.231.394.245	220.050	5.596,0
2019-07-25	1.979	511	1.231.394.245	220.104	5.594,6
2019-07-24	1.978	510	1.230.953.399	220.138	5.591,7
2019-07-23	1.978	510	1.230.953.399	220.167	5.591,0
2019-07-22	1.978	511	1.230.959.099	220.208	5.590,0
2019-07-21	1.978	511	1.230.959.099	220.256	5.588,8
2019-07-18	1.978	512	1.230.952.063	220.294	5.587,8
2019-07-17	1.978	512	1.230.952.063	220.307	5.587,4
2019-07-16	1.978	512	1.230.953.164	220.331	5.586,8
2019-07-15	1.978	513	1.232.072.657	220.341	5.591,7
2019-07-14	1.978	514	1.232.327.176	220.349	5.592,6
2019-07-11	1.978	514	1.232.327.176	220.398	5.591,4
2019-07-10	1.975	512	1.228.883.083	220.392	5.575,9
2019-07-09	1.974	511	1.228.882.833	220.407	5.575,5
2019-07-08	1.973	511	1.229.696.225	220.422	5.578,8
2019-07-07	1.973	512	1.229.696.355	220.459	5.577,9
2019-07-04	1.973	512	1.229.696.355	220.468	5.577,7
2019-07-03	1.973	512	1.229.696.355	220.532	5.576,0
2019-07-02	1.972	511	1.229.697.214	220.557	5.575,4
2019-07-01	1.972	511	1.229.697.214	220.596	5.574,4
2019-06-30	1.972	511	1.229.697.214	220.645	5.573,2
2019-06-27	1.972	511	1.229.702.154	220.663	5.572,8
2019-06-26	1.972	511	1.229.838.556	220.682	5.572,9
2019-06-25	1.972	512	1.229.882.153	220.702	5.572,6
2019-06-24	1.972	512	1.229.882.153	220.701	5.572,6
2019-06-23	1.972	513	1.229.882.403	220.796	5.570,2
2019-06-20	1.972	513	1.229.882.403	221.027	5.564,4
2019-06-19	1.971	512	1.227.692.519	220.832	5.559,4
2019-06-18	1.970	512	1.227.851.474	220.843	5.559,8
2019-06-17	1.970	512	1.228.001.496	221.037	5.555,6
2019-06-16	1.970	512	1.228.001.496	221.152	5.552,7
2019-06-13	1.970	512	1.227.795.277	221.163	5.551,5
2019-06-12	1.967	511	1.227.802.277	221.202	5.550,6
2019-06-11	1.967	511	1.227.802.277	221.229	5.549,9
2019-06-10	1.967	511	1.227.826.408	221.298	5.548,3
2019-06-09	1.967	511	1.227.826.408	221.438	5.544,8
2019-06-06	1.967	512	1.227.829.408	221.473	5.543,9
2019-06-05	1.967	512	1.227.829.408	221.507	5.543,1
2019-06-04	1.967	513	1.229.038.657	221.991	5.536,4
2019-06-03	1.966	512	1.229.037.157	222.030	5.535,5
2019-06-02	1.966	513	1.229.038.657	222.102	5.533,7
2019-05-30	1.966	513	1.229.118.657	222.162	5.532,5
2019-05-29	1.966	513	1.229.118.657	222.216	5.531,2
2019-05-28	1.966	513	1.229.060.657	222.246	5.530,2
2019-05-27	1.966	513	1.229.060.657	222.258	5.529,9
2019-05-26	1.965	512	1.228.945.319	222.275	5.528,9
2019-05-23	1.965	512	1.228.945.870	222.351	5.527,1
2019-05-22	1.965	512	1.228.945.870	222.384	5.526,2
2019-05-21	1.965	512	1.228.945.870	222.423	5.525,3
2019-05-20	1.965	512	1.228.945.870	222.447	5.524,7
2019-05-19	1.965	513	1.228.955.870	222.459	5.524,4
2019-05-16	1.965	513	1.228.955.870	222.557	5.522,0
2019-05-15	1.962	512	1.228.935.870	222.586	5.521,2
2019-05-14	1.962	512	1.228.935.870	222.606	5.520,7
2019-05-13	1.962	512	1.228.935.870	222.609	5.520,6
2019-05-12	1.962	512	1.228.936.043	222.625	5.520,2
2019-05-09	1.962	512	1.228.936.043	222.631	5.520,1
2019-05-08	1.962	512	1.228.936.043	222.647	5.519,7
2019-05-07	1.962	512	1.228.936.043	222.663	5.519,3
2019-05-06	1.961	511	1.228.935.593	222.677	5.518,9
2019-05-05	1.961	511	1.228.935.593	222.690	5.518,6
2019-05-02	1.961	511	1.228.935.593	222.698	5.518,4
2019-05-01	1.961	511	1.228.935.593	222.699	5.518,4
2019-04-30	1.961	511	1.228.935.593	222.699	5.518,4
2019-04-29	1.961	511	1.228.935.593	222.699	5.518,4
2019-04-28	1.959	509	1.226.610.593	222.773	5.506,1
2019-04-25	1.959	509	1.226.610.593	222.777	5.506,0
2019-04-24	1.959	509	1.226.610.593	222.771	5.506,2
2019-04-23	1.959	509	1.226.610.593	222.690	5.508,2
2019-04-22	1.959	509	1.226.610.593	222.704	5.507,8
2019-04-21	1.959	509	1.226.610.593	222.704	5.507,8
2019-04-18	1.958	508	1.226.585.593	222.700	5.507,8
2019-04-17	1.958	509	1.226.610.593	222.714	5.507,6
2019-04-16	1.958	509	1.226.610.593	222.902	5.502,9
2019-04-15	1.958	509	1.226.610.593	222.908	5.502,8
2019-04-14	1.958	509	1.226.610.593	222.943	5.501,9
2019-04-11	1.958	509	1.226.610.593	223.014	5.500,2
2019-04-10	1.955	508	1.226.483.593	223.711	5.482,4
2019-04-09	1.955	508	1.226.483.745	223.763	5.481,2
2019-04-08	1.955	508	1.226.483.745	223.827	5.479,6
2019-04-07	1.955	509	1.226.538.374	223.871	5.478,8
2019-04-04	1.955	510	1.226.538.527	224.295	5.468,4
2019-04-03	1.955	511	1.226.581.027	224.314	5.468,1
2019-04-02	1.955	511	1.226.581.027	224.334	5.467,7
2019-04-01	1.955	511	1.226.581.027	224.353	5.467,2
2019-03-31	1.955	511	1.226.581.027	224.685	5.459,1
2019-03-28	1.955	511	1.226.581.027	224.590	5.461,4
2019-03-27	1.955	511	1.226.581.027	224.629	5.460,5
2019-03-26	1.955	511	1.226.586.206	224.647	5.460,1
2019-03-25	1.955	511	1.226.586.206	224.710	5.458,5
2019-03-24	1.955	511	1.226.586.206	224.737	5.457,9
2019-03-21	1.955	511	1.226.586.206	224.763	5.457,2
2019-03-20	1.955	511	1.226.585.854	224.919	5.453,5
2019-03-19	1.955	511	1.226.585.854	224.967	5.452,3
2019-03-18	1.955	513	1.250.976.023	225.290	5.552,7
2019-03-17	1.955	513	1.250.976.023	225.355	5.551,1
2019-03-14	1.955	513	1.250.976.023	225.402	5.550,0
2019-03-13	1.952	512	1.250.898.023	225.455	5.548,3
2019-03-12	1.952	512	1.250.898.020	225.657	5.543,4
2019-03-11	1.952	512	1.250.898.020	225.674	5.542,9
2019-03-10	1.952	512	1.247.991.859	225.720	5.528,9
2019-03-07	1.952	512	1.247.991.859	225.777	5.527,5
2019-03-06	1.952	512	1.247.991.859	225.840	5.526,0
2019-03-05	1.952	512	1.247.991.859	225.875	5.525,1
2019-03-04	1.952	512	1.247.991.859	225.925	5.523,9
2019-03-03	1.952	512	1.247.991.859	226.012	5.521,8
2019-02-28	1.951	511	1.245.991.859	226.087	5.511,1
2019-02-27	1.950	510	1.245.775.870	226.005	5.512,2
2019-02-26	1.950	510	1.245.775.870	226.058	5.510,9
2019-02-25	1.950	510	1.245.775.870	226.135	5.509,0
2019-02-24	1.950	511	1.245.780.870	226.205	5.507,3
2019-02-21	1.950	511	1.245.780.343	226.244	5.506,4
2019-02-20	1.950	511	1.245.780.343	226.292	5.505,2
2019-02-19	1.950	512	1.249.144.105	226.363	5.518,3
2019-02-18	1.949	511	1.249.044.105	226.410	5.516,7
2019-02-17	1.949	511	1.249.016.606	226.442	5.515,8
2019-02-14	1.949	511	1.249.016.606	226.539	5.513,5
2019-02-13	1.946	509	1.248.886.606	227.218	5.496,4
2019-02-12	1.946	509	1.248.886.513	227.269	5.495,2
2019-02-11	1.945	508	1.248.885.513	227.310	5.494,2
2019-02-10	1.945	508	1.248.885.513	227.340	5.493,5
2019-02-06	1.945	509	1.248.877.897	227.370	5.492,7
2019-02-05	1.945	510	1.250.069.787	227.451	5.496,0
2019-02-04	1.945	510	1.250.055.828	227.481	5.495,2
2019-02-03	1.945	510	1.250.055.828	227.489	5.495,0
2019-01-31	1.945	510	1.250.055.828	227.501	5.494,7
2019-01-30	1.945	510	1.250.055.599	227.536	5.493,9
2019-01-29	1.945	510	1.250.055.599	227.560	5.493,3
2019-01-28	1.944	509	1.249.948.690	227.422	5.496,2
2019-01-27	1.943	509	1.249.963.221	225.059	5.553,9
2019-01-24	1.942	510	1.251.091.006	227.804	5.492,0
2019-01-23	1.942	512	1.251.999.035	227.867	5.494,4
2019-01-22	1.942	512	1.251.982.956	227.513	5.502,9
2019-01-21	1.941	511	1.251.979.456	227.560	5.501,8
2019-01-20	1.941	511	1.251.976.488	227.571	5.501,5
2019-01-17	1.941	511	1.251.976.488	227.599	5.500,8
2019-01-16	1.941	512	1.252.267.452	227.630	5.501,3
2019-01-15	1.941	512	1.252.267.452	227.673	5.500,3
2019-01-14	1.939	510	1.250.767.202	227.683	5.493,5
2019-01-13	1.939	510	1.250.767.202	227.724	5.492,5
2019-01-10	1.939	510	1.250.767.202	227.722	5.492,5
2019-01-09	1.939	510	1.250.767.202	227.869	5.489,0
2019-01-08	1.939	510	1.250.767.202	228.059	5.484,4
2019-01-07	1.939	511	1.250.786.810	228.079	5.484,0
2019-01-06	1.939	511	1.250.786.810	228.079	5.484,0
2019-01-03	1.939	512	1.251.432.521	228.081	5.486,8
2019-01-02	1.939	512	1.251.432.521	228.150	5.485,1
2019-01-01	1.939	512	1.251.432.521	228.150	5.485,1
2018-12-31	1.939	512	1.251.432.521	228.150	5.485,1
2018-12-30	1.939	512	1.251.432.521	228.197	5.484,0
2018-12-27	1.938	511	1.251.263.742	228.185	5.483,5
2018-12-26	1.938	512	1.251.266.658	228.244	5.482,1
2018-12-25	1.938	512	1.251.266.658	228.244	5.482,1
2018-12-24	1.938	512	1.251.266.658	228.244	5.482,1
2018-12-23	1.938	513	1.251.547.658	228.268	5.482,8
2018-12-19	1.938	514	1.251.567.306	228.386	5.480,1
2018-12-18	1.938	514	1.251.567.306	228.414	5.479,4
2018-12-17	1.938	514	1.251.567.306	228.446	5.478,6
2018-12-16	1.937	514	1.253.437.306	228.445	5.486,8
2018-12-13	1.937	515	1.253.456.218	228.578	5.483,7
2018-12-12	1.937	517	1.253.481.218	228.604	5.483,2
2018-12-11	1.937	517	1.253.490.510	228.689	5.481,2
2018-12-10	1.937	517	1.253.490.510	228.721	5.480,4
2018-12-09	1.937	517	1.253.498.923	228.774	5.479,2
2018-12-06	1.936	517	1.254.632.705	229.228	5.473,3
2018-12-05	1.936	517	1.254.632.705	229.361	5.470,1
2018-12-04	1.936	517	1.254.632.705	229.380	5.469,7
2018-12-03	1.936	517	1.254.632.705	229.399	5.469,2
2018-12-02	1.936	517	1.254.632.705	229.442	5.468,2
2018-11-29	1.936	517	1.254.632.705	229.467	5.467,6
2018-11-28	1.936	517	1.254.632.705	229.512	5.466,5
2018-11-27	1.936	517	1.254.632.705	229.583	5.464,8
2018-11-26	1.936	517	1.254.632.705	229.597	5.464,5
2018-11-25	1.936	517	1.254.632.705	229.631	5.463,7
2018-11-22	1.936	519	1.254.709.625	229.673	5.463,0
2018-11-21	1.936	519	1.254.709.625	229.704	5.462,3
2018-11-20	1.936	519	1.254.709.625	229.718	5.462,0
2018-11-19	1.936	519	1.254.709.625	229.753	5.461,1
2018-11-18	1.936	519	1.254.709.625	229.766	5.460,8
2018-11-15	1.936	520	1.254.750.503	229.755	5.461,3
2018-11-14	1.936	522	1.254.765.753	229.767	5.461,0
2018-11-13	1.936	522	1.252.952.079	228.086	5.493,3
2018-11-12	1.936	522	1.252.952.079	228.165	5.491,4
2018-11-11	1.936	522	1.252.952.079	228.188	5.490,9
2018-11-08	1.936	523	1.252.978.879	228.232	5.489,9

Stevilo zapisov: 513
Vir: KDD