
Tecajnica EUR/SIT, srednji tecaj Banke Slovenije
tecajnica stevilka | datum tecajnice | veljavnost tecajnice | valutni par | srednji tecaj |
1 | 1998-12-31 | 1999-01-01 | EURSIT | 188,4582 |
2 | 1999-01-04 | 1999-01-05 | EURSIT | 188,5697 |
3 | 1999-01-05 | 1999-01-06 | EURSIT | 188,6005 |
4 | 1999-01-06 | 1999-01-07 | EURSIT | 188,6043 |
5 | 1999-01-07 | 1999-01-08 | EURSIT | 188,6078 |
6 | 1999-01-08 | 1999-01-09 | EURSIT | 188,6274 |
7 | 1999-01-11 | 1999-01-12 | EURSIT | 188,6803 |
8 | 1999-01-12 | 1999-01-13 | EURSIT | 188,6956 |
9 | 1999-01-13 | 1999-01-14 | EURSIT | 188,6988 |
10 | 1999-01-14 | 1999-01-15 | EURSIT | 188,6984 |
11 | 1999-01-15 | 1999-01-16 | EURSIT | 188,7111 |
12 | 1999-01-18 | 1999-01-19 | EURSIT | 188,7315 |
13 | 1999-01-19 | 1999-01-20 | EURSIT | 188,7382 |
14 | 1999-01-20 | 1999-01-21 | EURSIT | 188,7393 |
15 | 1999-01-21 | 1999-01-22 | EURSIT | 188,7425 |
16 | 1999-01-22 | 1999-01-23 | EURSIT | 188,7479 |
17 | 1999-01-25 | 1999-01-26 | EURSIT | 188,7533 |
18 | 1999-01-26 | 1999-01-27 | EURSIT | 188,7582 |
19 | 1999-01-27 | 1999-01-28 | EURSIT | 188,7705 |
20 | 1999-01-28 | 1999-01-29 | EURSIT | 188,7927 |
21 | 1999-01-29 | 1999-01-30 | EURSIT | 188,8185 |
22 | 1999-02-01 | 1999-02-02 | EURSIT | 188,8516 |
23 | 1999-02-02 | 1999-02-03 | EURSIT | 188,8800 |
24 | 1999-02-03 | 1999-02-04 | EURSIT | 188,9117 |
25 | 1999-02-04 | 1999-02-05 | EURSIT | 188,9430 |
26 | 1999-02-05 | 1999-02-06 | EURSIT | 188,9811 |
27 | 1999-02-09 | 1999-02-10 | EURSIT | 189,0409 |
28 | 1999-02-10 | 1999-02-11 | EURSIT | 189,0740 |
29 | 1999-02-11 | 1999-02-12 | EURSIT | 189,1057 |
30 | 1999-02-12 | 1999-02-13 | EURSIT | 189,1475 |
31 | 1999-02-15 | 1999-02-16 | EURSIT | 189,2160 |
32 | 1999-02-16 | 1999-02-17 | EURSIT | 189,2583 |
33 | 1999-02-17 | 1999-02-18 | EURSIT | 189,2890 |
34 | 1999-02-18 | 1999-02-19 | EURSIT | 189,3144 |
35 | 1999-02-19 | 1999-02-20 | EURSIT | 189,3563 |
36 | 1999-02-22 | 1999-02-23 | EURSIT | 189,4333 |
37 | 1999-02-23 | 1999-02-24 | EURSIT | 189,4602 |
38 | 1999-02-24 | 1999-02-25 | EURSIT | 189,4820 |
39 | 1999-02-25 | 1999-02-26 | EURSIT | 189,5051 |
40 | 1999-02-26 | 1999-02-27 | EURSIT | 189,5431 |
41 | 1999-03-01 | 1999-03-02 | EURSIT | 189,6335 |
42 | 1999-03-02 | 1999-03-03 | EURSIT | 189,6537 |
43 | 1999-03-03 | 1999-03-04 | EURSIT | 189,6756 |
44 | 1999-03-04 | 1999-03-05 | EURSIT | 189,6915 |
45 | 1999-03-05 | 1999-03-06 | EURSIT | 189,7321 |
46 | 1999-03-08 | 1999-03-09 | EURSIT | 189,8213 |
47 | 1999-03-09 | 1999-03-10 | EURSIT | 189,8624 |
48 | 1999-03-10 | 1999-03-11 | EURSIT | 189,8775 |
49 | 1999-03-11 | 1999-03-12 | EURSIT | 189,8890 |
50 | 1999-03-12 | 1999-03-13 | EURSIT | 189,9261 |
51 | 1999-03-15 | 1999-03-16 | EURSIT | 190,0234 |
52 | 1999-03-16 | 1999-03-17 | EURSIT | 190,0650 |
53 | 1999-03-17 | 1999-03-18 | EURSIT | 190,0791 |
54 | 1999-03-18 | 1999-03-19 | EURSIT | 190,0859 |
55 | 1999-03-19 | 1999-03-20 | EURSIT | 190,1289 |
56 | 1999-03-22 | 1999-03-23 | EURSIT | 190,2401 |
57 | 1999-03-23 | 1999-03-24 | EURSIT | 190,2835 |
58 | 1999-03-24 | 1999-03-25 | EURSIT | 190,2922 |
59 | 1999-03-25 | 1999-03-26 | EURSIT | 190,3005 |
60 | 1999-03-26 | 1999-03-27 | EURSIT | 190,3436 |
61 | 1999-03-29 | 1999-03-30 | EURSIT | 190,4065 |
62 | 1999-03-30 | 1999-03-31 | EURSIT | 190,4341 |
63 | 1999-03-31 | 1999-04-01 | EURSIT | 190,4395 |
64 | 1999-04-01 | 1999-04-02 | EURSIT | 190,4476 |
65 | 1999-04-02 | 1999-04-03 | EURSIT | 190,4708 |
66 | 1999-04-06 | 1999-04-07 | EURSIT | 190,5028 |
67 | 1999-04-07 | 1999-04-08 | EURSIT | 190,5152 |
68 | 1999-04-08 | 1999-04-09 | EURSIT | 190,5290 |
69 | 1999-04-09 | 1999-04-10 | EURSIT | 190,5433 |
70 | 1999-04-12 | 1999-04-13 | EURSIT | 190,5726 |
71 | 1999-04-13 | 1999-04-14 | EURSIT | 190,5985 |
72 | 1999-04-14 | 1999-04-15 | EURSIT | 190,6257 |
73 | 1999-04-15 | 1999-04-16 | EURSIT | 190,6540 |
74 | 1999-04-16 | 1999-04-17 | EURSIT | 190,6929 |
75 | 1999-04-19 | 1999-04-20 | EURSIT | 190,7528 |
76 | 1999-04-20 | 1999-04-21 | EURSIT | 190,7954 |
77 | 1999-04-21 | 1999-04-22 | EURSIT | 190,8345 |
78 | 1999-04-22 | 1999-04-23 | EURSIT | 190,8777 |
79 | 1999-04-23 | 1999-04-24 | EURSIT | 190,9326 |
80 | 1999-04-26 | 1999-04-27 | EURSIT | 191,0204 |
81 | 1999-04-28 | 1999-04-29 | EURSIT | 191,0855 |
82 | 1999-04-29 | 1999-04-30 | EURSIT | 191,1328 |
83 | 1999-04-30 | 1999-05-01 | EURSIT | 191,2003 |
84 | 1999-05-03 | 1999-05-04 | EURSIT | 191,3180 |
85 | 1999-05-04 | 1999-05-05 | EURSIT | 191,4006 |
86 | 1999-05-05 | 1999-05-06 | EURSIT | 191,4622 |
87 | 1999-05-06 | 1999-05-07 | EURSIT | 191,5204 |
88 | 1999-05-07 | 1999-05-08 | EURSIT | 191,6092 |
89 | 1999-05-10 | 1999-05-11 | EURSIT | 191,7648 |
90 | 1999-05-11 | 1999-05-12 | EURSIT | 191,8643 |
91 | 1999-05-12 | 1999-05-13 | EURSIT | 191,9175 |
92 | 1999-05-13 | 1999-05-14 | EURSIT | 191,9730 |
93 | 1999-05-14 | 1999-05-15 | EURSIT | 192,0622 |
94 | 1999-05-17 | 1999-05-18 | EURSIT | 192,2310 |
95 | 1999-05-18 | 1999-05-19 | EURSIT | 192,3201 |
96 | 1999-05-19 | 1999-05-20 | EURSIT | 192,3662 |
97 | 1999-05-20 | 1999-05-21 | EURSIT | 192,4107 |
98 | 1999-05-21 | 1999-05-22 | EURSIT | 192,4940 |
99 | 1999-05-24 | 1999-05-25 | EURSIT | 192,6760 |
100 | 1999-05-25 | 1999-05-26 | EURSIT | 192,7668 |
101 | 1999-05-26 | 1999-05-27 | EURSIT | 192,8062 |
102 | 1999-05-27 | 1999-05-28 | EURSIT | 192,8432 |
103 | 1999-05-28 | 1999-05-29 | EURSIT | 192,9306 |
104 | 1999-05-31 | 1999-06-01 | EURSIT | 193,1318 |
105 | 1999-06-01 | 1999-06-02 | EURSIT | 193,2218 |
106 | 1999-06-02 | 1999-06-03 | EURSIT | 193,2517 |
107 | 1999-06-03 | 1999-06-04 | EURSIT | 193,2788 |
108 | 1999-06-04 | 1999-06-05 | EURSIT | 193,3030 |
109 | 1999-06-07 | 1999-06-08 | EURSIT | 193,5002 |
110 | 1999-06-08 | 1999-06-09 | EURSIT | 193,5867 |
111 | 1999-06-09 | 1999-06-10 | EURSIT | 193,6115 |
112 | 1999-06-10 | 1999-06-11 | EURSIT | 193,6380 |
113 | 1999-06-11 | 1999-06-12 | EURSIT | 193,7223 |
114 | 1999-06-14 | 1999-06-15 | EURSIT | 193,8972 |
115 | 1999-06-15 | 1999-06-16 | EURSIT | 193,9719 |
116 | 1999-06-16 | 1999-06-17 | EURSIT | 194,0023 |
117 | 1999-06-17 | 1999-06-18 | EURSIT | 194,0344 |
118 | 1999-06-18 | 1999-06-19 | EURSIT | 194,1117 |
119 | 1999-06-21 | 1999-06-22 | EURSIT | 194,2611 |
120 | 1999-06-22 | 1999-06-23 | EURSIT | 194,3296 |
121 | 1999-06-23 | 1999-06-24 | EURSIT | 194,3661 |
122 | 1999-06-24 | 1999-06-25 | EURSIT | 194,4028 |
123 | 1999-06-28 | 1999-06-29 | EURSIT | 194,5413 |
124 | 1999-06-29 | 1999-06-30 | EURSIT | 194,6057 |
125 | 1999-06-30 | 1999-07-01 | EURSIT | 194,6453 |
126 | 1999-07-01 | 1999-07-02 | EURSIT | 194,6853 |
127 | 1999-07-02 | 1999-07-03 | EURSIT | 194,7498 |
128 | 1999-07-05 | 1999-07-06 | EURSIT | 194,8563 |
129 | 1999-07-06 | 1999-07-07 | EURSIT | 194,9153 |
130 | 1999-07-07 | 1999-07-08 | EURSIT | 194,9560 |
131 | 1999-07-08 | 1999-07-09 | EURSIT | 194,9967 |
132 | 1999-07-09 | 1999-07-10 | EURSIT | 195,0588 |
133 | 1999-07-12 | 1999-07-13 | EURSIT | 195,1758 |
134 | 1999-07-13 | 1999-07-14 | EURSIT | 195,2466 |
135 | 1999-07-14 | 1999-07-15 | EURSIT | 195,2890 |
136 | 1999-07-15 | 1999-07-16 | EURSIT | 195,3312 |
137 | 1999-07-16 | 1999-07-17 | EURSIT | 195,3983 |
138 | 1999-07-19 | 1999-07-20 | EURSIT | 195,5347 |
139 | 1999-07-20 | 1999-07-21 | EURSIT | 195,6077 |
140 | 1999-07-21 | 1999-07-22 | EURSIT | 195,6419 |
141 | 1999-07-22 | 1999-07-23 | EURSIT | 195,6739 |
142 | 1999-07-23 | 1999-07-24 | EURSIT | 195,7379 |
143 | 1999-07-26 | 1999-07-27 | EURSIT | 195,8751 |
144 | 1999-07-27 | 1999-07-28 | EURSIT | 195,9431 |
145 | 1999-07-28 | 1999-07-29 | EURSIT | 195,9688 |
146 | 1999-07-29 | 1999-07-30 | EURSIT | 195,9940 |
147 | 1999-07-30 | 1999-07-31 | EURSIT | 196,0575 |
148 | 1999-08-02 | 1999-08-03 | EURSIT | 196,2079 |
149 | 1999-08-03 | 1999-08-04 | EURSIT | 196,2721 |
150 | 1999-08-04 | 1999-08-05 | EURSIT | 196,2902 |
151 | 1999-08-05 | 1999-08-06 | EURSIT | 196,3054 |
152 | 1999-08-06 | 1999-08-07 | EURSIT | 196,3632 |
153 | 1999-08-09 | 1999-08-10 | EURSIT | 196,4985 |
154 | 1999-08-10 | 1999-08-11 | EURSIT | 196,5489 |
155 | 1999-08-11 | 1999-08-12 | EURSIT | 196,5611 |
156 | 1999-08-12 | 1999-08-13 | EURSIT | 196,5715 |
157 | 1999-08-13 | 1999-08-14 | EURSIT | 196,6149 |
158 | 1999-08-16 | 1999-08-17 | EURSIT | 196,7172 |
159 | 1999-08-17 | 1999-08-18 | EURSIT | 196,7544 |
160 | 1999-08-18 | 1999-08-19 | EURSIT | 196,7593 |
161 | 1999-08-19 | 1999-08-20 | EURSIT | 196,7633 |
162 | 1999-08-20 | 1999-08-21 | EURSIT | 196,7956 |
163 | 1999-08-23 | 1999-08-24 | EURSIT | 196,8629 |
164 | 1999-08-24 | 1999-08-25 | EURSIT | 196,8639 |
165 | 1999-08-25 | 1999-08-26 | EURSIT | 196,8624 |
166 | 1999-08-26 | 1999-08-27 | EURSIT | 196,8573 |
167 | 1999-08-27 | 1999-08-28 | EURSIT | 196,8704 |
168 | 1999-08-30 | 1999-08-31 | EURSIT | 196,9079 |
169 | 1999-08-31 | 1999-09-01 | EURSIT | 196,9093 |
170 | 1999-09-01 | 1999-09-02 | EURSIT | 196,9001 |
171 | 1999-09-02 | 1999-09-03 | EURSIT | 196,8905 |
172 | 1999-09-03 | 1999-09-04 | EURSIT | 196,8918 |
173 | 1999-09-06 | 1999-09-07 | EURSIT | 196,8955 |
174 | 1999-09-07 | 1999-09-08 | EURSIT | 196,8883 |
175 | 1999-09-08 | 1999-09-09 | EURSIT | 196,8778 |
176 | 1999-09-09 | 1999-09-10 | EURSIT | 196,8675 |
177 | 1999-09-10 | 1999-09-11 | EURSIT | 196,8556 |
178 | 1999-09-13 | 1999-09-14 | EURSIT | 196,8343 |
179 | 1999-09-14 | 1999-09-15 | EURSIT | 196,8188 |
180 | 1999-09-15 | 1999-09-16 | EURSIT | 196,8093 |
181 | 1999-09-16 | 1999-09-17 | EURSIT | 196,8015 |
182 | 1999-09-17 | 1999-09-18 | EURSIT | 196,7838 |
183 | 1999-09-20 | 1999-09-21 | EURSIT | 196,7632 |
184 | 1999-09-21 | 1999-09-22 | EURSIT | 196,7505 |
185 | 1999-09-22 | 1999-09-23 | EURSIT | 196,7424 |
186 | 1999-09-23 | 1999-09-24 | EURSIT | 196,7336 |
187 | 1999-09-24 | 1999-09-25 | EURSIT | 196,7216 |
188 | 1999-09-27 | 1999-09-28 | EURSIT | 196,6873 |
189 | 1999-09-28 | 1999-09-29 | EURSIT | 196,6710 |
190 | 1999-09-29 | 1999-09-30 | EURSIT | 196,6613 |
191 | 1999-09-30 | 1999-10-01 | EURSIT | 196,6496 |
192 | 1999-10-01 | 1999-10-02 | EURSIT | 196,6328 |
193 | 1999-10-04 | 1999-10-05 | EURSIT | 196,6013 |
194 | 1999-10-05 | 1999-10-06 | EURSIT | 196,5880 |
195 | 1999-10-06 | 1999-10-07 | EURSIT | 196,5842 |
196 | 1999-10-07 | 1999-10-08 | EURSIT | 196,5828 |
197 | 1999-10-08 | 1999-10-09 | EURSIT | 196,5707 |
198 | 1999-10-11 | 1999-10-12 | EURSIT | 196,5397 |
199 | 1999-10-12 | 1999-10-13 | EURSIT | 196,5306 |
200 | 1999-10-13 | 1999-10-14 | EURSIT | 196,5336 |
201 | 1999-10-14 | 1999-10-15 | EURSIT | 196,5359 |
202 | 1999-10-15 | 1999-10-16 | EURSIT | 196,5287 |
203 | 1999-10-18 | 1999-10-19 | EURSIT | 196,5038 |
204 | 1999-10-19 | 1999-10-20 | EURSIT | 196,4992 |
205 | 1999-10-20 | 1999-10-21 | EURSIT | 196,5063 |
206 | 1999-10-21 | 1999-10-22 | EURSIT | 196,5122 |
207 | 1999-10-22 | 1999-10-23 | EURSIT | 196,5093 |
208 | 1999-10-25 | 1999-10-26 | EURSIT | 196,5039 |
209 | 1999-10-26 | 1999-10-27 | EURSIT | 196,5100 |
210 | 1999-10-27 | 1999-10-28 | EURSIT | 196,5161 |
211 | 1999-10-28 | 1999-10-29 | EURSIT | 196,5243 |
212 | 1999-10-29 | 1999-10-30 | EURSIT | 196,5308 |
213 | 1999-11-02 | 1999-11-03 | EURSIT | 196,5400 |
214 | 1999-11-03 | 1999-11-04 | EURSIT | 196,5467 |
215 | 1999-11-04 | 1999-11-05 | EURSIT | 196,5535 |
216 | 1999-11-05 | 1999-11-06 | EURSIT | 196,5591 |
217 | 1999-11-08 | 1999-11-09 | EURSIT | 196,5757 |
218 | 1999-11-09 | 1999-11-10 | EURSIT | 196,5849 |
219 | 1999-11-10 | 1999-11-11 | EURSIT | 196,5936 |
220 | 1999-11-11 | 1999-11-12 | EURSIT | 196,6023 |
221 | 1999-11-12 | 1999-11-13 | EURSIT | 196,6126 |
222 | 1999-11-15 | 1999-11-16 | EURSIT | 196,6356 |
223 | 1999-11-16 | 1999-11-17 | EURSIT | 196,6480 |
224 | 1999-11-17 | 1999-11-18 | EURSIT | 196,6564 |
225 | 1999-11-18 | 1999-11-19 | EURSIT | 196,6645 |
226 | 1999-11-19 | 1999-11-20 | EURSIT | 196,6769 |
227 | 1999-11-22 | 1999-11-23 | EURSIT | 196,7062 |
228 | 1999-11-23 | 1999-11-24 | EURSIT | 196,7282 |
229 | 1999-11-24 | 1999-11-25 | EURSIT | 196,7366 |
230 | 1999-11-25 | 1999-11-26 | EURSIT | 196,7448 |
231 | 1999-11-26 | 1999-11-27 | EURSIT | 196,7633 |
232 | 1999-11-29 | 1999-11-30 | EURSIT | 196,8087 |
233 | 1999-11-30 | 1999-12-01 | EURSIT | 196,8211 |
234 | 1999-12-01 | 1999-12-02 | EURSIT | 196,8253 |
235 | 1999-12-02 | 1999-12-03 | EURSIT | 196,8255 |
236 | 1999-12-03 | 1999-12-04 | EURSIT | 196,8412 |
237 | 1999-12-06 | 1999-12-07 | EURSIT | 196,8744 |
238 | 1999-12-07 | 1999-12-08 | EURSIT | 196,8907 |
239 | 1999-12-08 | 1999-12-09 | EURSIT | 196,8967 |
240 | 1999-12-09 | 1999-12-10 | EURSIT | 196,9034 |
241 | 1999-12-10 | 1999-12-11 | EURSIT | 196,9166 |
242 | 1999-12-13 | 1999-12-14 | EURSIT | 196,9479 |
243 | 1999-12-14 | 1999-12-15 | EURSIT | 196,9676 |
244 | 1999-12-15 | 1999-12-16 | EURSIT | 196,9799 |
245 | 1999-12-16 | 1999-12-17 | EURSIT | 196,9943 |
246 | 1999-12-17 | 1999-12-18 | EURSIT | 197,0177 |
247 | 1999-12-20 | 1999-12-21 | EURSIT | 197,0535 |
248 | 1999-12-21 | 1999-12-22 | EURSIT | 197,0830 |
249 | 1999-12-22 | 1999-12-23 | EURSIT | 197,1038 |
250 | 1999-12-23 | 1999-12-24 | EURSIT | 197,1289 |
251 | 1999-12-24 | 1999-12-25 | EURSIT | 197,1612 |
252 | 1999-12-27 | 1999-12-28 | EURSIT | 197,2151 |
253 | 1999-12-28 | 1999-12-29 | EURSIT | 197,2597 |
254 | 1999-12-29 | 1999-12-30 | EURSIT | 197,2912 |
255 | 1999-12-30 | 1999-12-31 | EURSIT | 197,3215 |
1 | 2000-01-03 | 2000-01-04 | EURSIT | 197,3914 |
2 | 2000-01-04 | 2000-01-05 | EURSIT | 197,4384 |
3 | 2000-01-05 | 2000-01-06 | EURSIT | 197,4755 |
4 | 2000-01-06 | 2000-01-07 | EURSIT | 197,5158 |
5 | 2000-01-07 | 2000-01-08 | EURSIT | 197,5732 |
6 | 2000-01-10 | 2000-01-11 | EURSIT | 197,6625 |
7 | 2000-01-11 | 2000-01-12 | EURSIT | 197,7208 |
8 | 2000-01-12 | 2000-01-13 | EURSIT | 197,7591 |
9 | 2000-01-13 | 2000-01-14 | EURSIT | 197,7990 |
10 | 2000-01-14 | 2000-01-15 | EURSIT | 197,8635 |
11 | 2000-01-17 | 2000-01-18 | EURSIT | 197,9660 |
12 | 2000-01-18 | 2000-01-19 | EURSIT | 198,0311 |
13 | 2000-01-19 | 2000-01-20 | EURSIT | 198,0709 |
14 | 2000-01-20 | 2000-01-21 | EURSIT | 198,1048 |
15 | 2000-01-21 | 2000-01-22 | EURSIT | 198,1686 |
16 | 2000-01-24 | 2000-01-25 | EURSIT | 198,2841 |
17 | 2000-01-25 | 2000-01-26 | EURSIT | 198,3551 |
18 | 2000-01-26 | 2000-01-27 | EURSIT | 198,3910 |
19 | 2000-01-27 | 2000-01-28 | EURSIT | 198,4267 |
20 | 2000-01-28 | 2000-01-29 | EURSIT | 198,4993 |
21 | 2000-01-31 | 2000-02-01 | EURSIT | 198,6522 |
22 | 2000-02-01 | 2000-02-02 | EURSIT | 198,7273 |
23 | 2000-02-02 | 2000-02-03 | EURSIT | 198,7664 |
24 | 2000-02-03 | 2000-02-04 | EURSIT | 198,8027 |
25 | 2000-02-04 | 2000-02-05 | EURSIT | 198,8795 |
26 | 2000-02-07 | 2000-02-08 | EURSIT | 199,0471 |
27 | 2000-02-09 | 2000-02-10 | EURSIT | 199,1320 |
28 | 2000-02-10 | 2000-02-11 | EURSIT | 199,1686 |
29 | 2000-02-11 | 2000-02-12 | EURSIT | 199,2521 |
30 | 2000-02-14 | 2000-02-15 | EURSIT | 199,4194 |
31 | 2000-02-15 | 2000-02-16 | EURSIT | 199,5000 |
32 | 2000-02-16 | 2000-02-17 | EURSIT | 199,5395 |
33 | 2000-02-17 | 2000-02-18 | EURSIT | 199,5810 |
34 | 2000-02-18 | 2000-02-19 | EURSIT | 199,6562 |
35 | 2000-02-21 | 2000-02-22 | EURSIT | 199,8153 |
36 | 2000-02-22 | 2000-02-23 | EURSIT | 199,8911 |
37 | 2000-02-23 | 2000-02-24 | EURSIT | 199,9255 |
38 | 2000-02-24 | 2000-02-25 | EURSIT | 199,9612 |
39 | 2000-02-25 | 2000-02-26 | EURSIT | 200,0314 |
40 | 2000-02-28 | 2000-02-29 | EURSIT | 200,1846 |
41 | 2000-02-29 | 2000-03-01 | EURSIT | 200,2209 |
42 | 2000-03-01 | 2000-03-02 | EURSIT | 200,2584 |
43 | 2000-03-02 | 2000-03-03 | EURSIT | 200,2970 |
44 | 2000-03-03 | 2000-03-04 | EURSIT | 200,3667 |
45 | 2000-03-06 | 2000-03-07 | EURSIT | 200,5019 |
46 | 2000-03-07 | 2000-03-08 | EURSIT | 200,5751 |
47 | 2000-03-08 | 2000-03-09 | EURSIT | 200,6158 |
48 | 2000-03-09 | 2000-03-10 | EURSIT | 200,6573 |
49 | 2000-03-10 | 2000-03-11 | EURSIT | 200,7270 |
50 | 2000-03-13 | 2000-03-14 | EURSIT | 200,8635 |
51 | 2000-03-14 | 2000-03-15 | EURSIT | 200,9370 |
52 | 2000-03-15 | 2000-03-16 | EURSIT | 200,9779 |
53 | 2000-03-16 | 2000-03-17 | EURSIT | 201,0139 |
54 | 2000-03-17 | 2000-03-18 | EURSIT | 201,0839 |
55 | 2000-03-20 | 2000-03-21 | EURSIT | 201,2332 |
56 | 2000-03-21 | 2000-03-22 | EURSIT | 201,3151 |
57 | 2000-03-22 | 2000-03-23 | EURSIT | 201,3472 |
58 | 2000-03-23 | 2000-03-24 | EURSIT | 201,3831 |
59 | 2000-03-24 | 2000-03-25 | EURSIT | 201,4469 |
60 | 2000-03-27 | 2000-03-28 | EURSIT | 201,5987 |
61 | 2000-03-28 | 2000-03-29 | EURSIT | 201,6707 |
62 | 2000-03-29 | 2000-03-30 | EURSIT | 201,7040 |
63 | 2000-03-30 | 2000-03-31 | EURSIT | 201,7389 |
64 | 2000-03-31 | 2000-04-01 | EURSIT | 201,8080 |
65 | 2000-04-03 | 2000-04-04 | EURSIT | 201,9481 |
66 | 2000-04-04 | 2000-04-05 | EURSIT | 202,0177 |
67 | 2000-04-05 | 2000-04-06 | EURSIT | 202,0471 |
68 | 2000-04-06 | 2000-04-07 | EURSIT | 202,0730 |
69 | 2000-04-07 | 2000-04-08 | EURSIT | 202,1366 |
70 | 2000-04-10 | 2000-04-11 | EURSIT | 202,2355 |
71 | 2000-04-11 | 2000-04-12 | EURSIT | 202,3027 |
72 | 2000-04-12 | 2000-04-13 | EURSIT | 202,3275 |
73 | 2000-04-13 | 2000-04-14 | EURSIT | 202,3566 |
74 | 2000-04-14 | 2000-04-15 | EURSIT | 202,4193 |
75 | 2000-04-17 | 2000-04-18 | EURSIT | 202,5413 |
76 | 2000-04-18 | 2000-04-19 | EURSIT | 202,5980 |
77 | 2000-04-19 | 2000-04-20 | EURSIT | 202,6248 |
78 | 2000-04-20 | 2000-04-21 | EURSIT | 202,6518 |
79 | 2000-04-21 | 2000-04-22 | EURSIT | 202,7100 |
80 | 2000-04-25 | 2000-04-26 | EURSIT | 202,8659 |
81 | 2000-04-26 | 2000-04-27 | EURSIT | 202,8934 |
82 | 2000-04-28 | 2000-04-29 | EURSIT | 202,9505 |
83 | 2000-05-03 | 2000-05-04 | EURSIT | 203,0937 |
84 | 2000-05-04 | 2000-05-05 | EURSIT | 203,1204 |
85 | 2000-05-05 | 2000-05-06 | EURSIT | 203,1727 |
86 | 2000-05-08 | 2000-05-09 | EURSIT | 203,2763 |
87 | 2000-05-09 | 2000-05-10 | EURSIT | 203,3239 |
88 | 2000-05-10 | 2000-05-11 | EURSIT | 203,3507 |
89 | 2000-05-11 | 2000-05-12 | EURSIT | 203,3773 |
90 | 2000-05-12 | 2000-05-13 | EURSIT | 203,4350 |
91 | 2000-05-15 | 2000-05-16 | EURSIT | 203,5359 |
92 | 2000-05-16 | 2000-05-17 | EURSIT | 203,5762 |
93 | 2000-05-17 | 2000-05-18 | EURSIT | 203,6065 |
94 | 2000-05-18 | 2000-05-19 | EURSIT | 203,6357 |
95 | 2000-05-19 | 2000-05-20 | EURSIT | 203,6904 |
96 | 2000-05-22 | 2000-05-23 | EURSIT | 203,7990 |
97 | 2000-05-23 | 2000-05-24 | EURSIT | 203,8512 |
98 | 2000-05-24 | 2000-05-25 | EURSIT | 203,8798 |
99 | 2000-05-25 | 2000-05-26 | EURSIT | 203,9101 |
100 | 2000-05-26 | 2000-05-27 | EURSIT | 203,9664 |
101 | 2000-05-29 | 2000-05-30 | EURSIT | 204,0627 |
102 | 2000-05-30 | 2000-05-31 | EURSIT | 204,1202 |
103 | 2000-05-31 | 2000-06-01 | EURSIT | 204,1331 |
104 | 2000-06-01 | 2000-06-02 | EURSIT | 204,1641 |
105 | 2000-06-02 | 2000-06-03 | EURSIT | 204,2205 |
106 | 2000-06-05 | 2000-06-06 | EURSIT | 204,3334 |
107 | 2000-06-06 | 2000-06-07 | EURSIT | 204,3887 |
108 | 2000-06-07 | 2000-06-08 | EURSIT | 204,4214 |
109 | 2000-06-08 | 2000-06-09 | EURSIT | 204,4472 |
110 | 2000-06-09 | 2000-06-10 | EURSIT | 204,5014 |
111 | 2000-06-12 | 2000-06-13 | EURSIT | 204,6179 |
112 | 2000-06-13 | 2000-06-14 | EURSIT | 204,6832 |
113 | 2000-06-14 | 2000-06-15 | EURSIT | 204,7171 |
114 | 2000-06-15 | 2000-06-16 | EURSIT | 204,7503 |
115 | 2000-06-16 | 2000-06-17 | EURSIT | 204,8168 |
116 | 2000-06-19 | 2000-06-20 | EURSIT | 204,9390 |
117 | 2000-06-20 | 2000-06-21 | EURSIT | 204,9978 |
118 | 2000-06-21 | 2000-06-22 | EURSIT | 205,0362 |
119 | 2000-06-22 | 2000-06-23 | EURSIT | 205,0710 |
120 | 2000-06-23 | 2000-06-24 | EURSIT | 205,1089 |
121 | 2000-06-26 | 2000-06-27 | EURSIT | 205,2068 |
122 | 2000-06-27 | 2000-06-28 | EURSIT | 205,2784 |
123 | 2000-06-28 | 2000-06-29 | EURSIT | 205,3176 |
124 | 2000-06-29 | 2000-06-30 | EURSIT | 205,3542 |
125 | 2000-06-30 | 2000-07-01 | EURSIT | 205,3913 |
126 | 2000-07-03 | 2000-07-04 | EURSIT | 205,4861 |
127 | 2000-07-04 | 2000-07-05 | EURSIT | 205,5550 |
128 | 2000-07-05 | 2000-07-06 | EURSIT | 205,5933 |
129 | 2000-07-06 | 2000-07-07 | EURSIT | 205,6294 |
130 | 2000-07-07 | 2000-07-08 | EURSIT | 205,7009 |
131 | 2000-07-10 | 2000-07-11 | EURSIT | 205,8332 |
132 | 2000-07-11 | 2000-07-12 | EURSIT | 205,9018 |
133 | 2000-07-12 | 2000-07-13 | EURSIT | 205,9409 |
134 | 2000-07-13 | 2000-07-14 | EURSIT | 205,9776 |
135 | 2000-07-14 | 2000-07-15 | EURSIT | 206,0555 |
136 | 2000-07-17 | 2000-07-18 | EURSIT | 206,1885 |
137 | 2000-07-18 | 2000-07-19 | EURSIT | 206,2607 |
138 | 2000-07-19 | 2000-07-20 | EURSIT | 206,2936 |
139 | 2000-07-20 | 2000-07-21 | EURSIT | 206,3224 |
140 | 2000-07-21 | 2000-07-22 | EURSIT | 206,3871 |
141 | 2000-07-24 | 2000-07-25 | EURSIT | 206,5149 |
142 | 2000-07-25 | 2000-07-26 | EURSIT | 206,5846 |
143 | 2000-07-26 | 2000-07-27 | EURSIT | 206,6142 |
144 | 2000-07-27 | 2000-07-28 | EURSIT | 206,6411 |
145 | 2000-07-28 | 2000-07-29 | EURSIT | 206,7172 |
146 | 2000-07-31 | 2000-08-01 | EURSIT | 206,8450 |
147 | 2000-08-01 | 2000-08-02 | EURSIT | 206,9047 |
148 | 2000-08-02 | 2000-08-03 | EURSIT | 206,9298 |
149 | 2000-08-03 | 2000-08-04 | EURSIT | 206,9534 |
150 | 2000-08-04 | 2000-08-05 | EURSIT | 207,0123 |
151 | 2000-08-07 | 2000-08-08 | EURSIT | 207,1432 |
152 | 2000-08-08 | 2000-08-09 | EURSIT | 207,1971 |
153 | 2000-08-09 | 2000-08-10 | EURSIT | 207,2190 |
154 | 2000-08-10 | 2000-08-11 | EURSIT | 207,2396 |
155 | 2000-08-11 | 2000-08-12 | EURSIT | 207,2877 |
156 | 2000-08-14 | 2000-08-15 | EURSIT | 207,4006 |
157 | 2000-08-16 | 2000-08-17 | EURSIT | 207,4482 |
158 | 2000-08-17 | 2000-08-18 | EURSIT | 207,4672 |
159 | 2000-08-18 | 2000-08-19 | EURSIT | 207,5157 |
160 | 2000-08-21 | 2000-08-22 | EURSIT | 207,6116 |
161 | 2000-08-22 | 2000-08-23 | EURSIT | 207,6557 |
162 | 2000-08-23 | 2000-08-24 | EURSIT | 207,6735 |
163 | 2000-08-24 | 2000-08-25 | EURSIT | 207,6914 |
164 | 2000-08-25 | 2000-08-26 | EURSIT | 207,7291 |
165 | 2000-08-28 | 2000-08-29 | EURSIT | 207,8147 |
166 | 2000-08-29 | 2000-08-30 | EURSIT | 207,8582 |
167 | 2000-08-30 | 2000-08-31 | EURSIT | 207,8775 |
168 | 2000-08-31 | 2000-09-01 | EURSIT | 207,8950 |
169 | 2000-09-01 | 2000-09-02 | EURSIT | 207,9291 |
170 | 2000-09-04 | 2000-09-05 | EURSIT | 208,0064 |
171 | 2000-09-05 | 2000-09-06 | EURSIT | 208,0411 |
172 | 2000-09-06 | 2000-09-07 | EURSIT | 208,0578 |
173 | 2000-09-07 | 2000-09-08 | EURSIT | 208,0774 |
174 | 2000-09-08 | 2000-09-09 | EURSIT | 208,1129 |
175 | 2000-09-11 | 2000-09-12 | EURSIT | 208,1733 |
176 | 2000-09-12 | 2000-09-13 | EURSIT | 208,2069 |
177 | 2000-09-13 | 2000-09-14 | EURSIT | 208,2241 |
178 | 2000-09-14 | 2000-09-15 | EURSIT | 208,2419 |
179 | 2000-09-15 | 2000-09-16 | EURSIT | 208,2677 |
180 | 2000-09-18 | 2000-09-19 | EURSIT | 208,3390 |
181 | 2000-09-19 | 2000-09-20 | EURSIT | 208,3756 |
182 | 2000-09-20 | 2000-09-21 | EURSIT | 208,3922 |
183 | 2000-09-21 | 2000-09-22 | EURSIT | 208,4105 |
184 | 2000-09-22 | 2000-09-23 | EURSIT | 208,4397 |
185 | 2000-09-25 | 2000-09-26 | EURSIT | 208,5033 |
186 | 2000-09-26 | 2000-09-27 | EURSIT | 208,5260 |
187 | 2000-09-27 | 2000-09-28 | EURSIT | 208,5475 |
188 | 2000-09-28 | 2000-09-29 | EURSIT | 208,5643 |
189 | 2000-09-29 | 2000-09-30 | EURSIT | 208,6021 |
190 | 2000-10-02 | 2000-10-03 | EURSIT | 208,6680 |
191 | 2000-10-03 | 2000-10-04 | EURSIT | 208,7060 |
192 | 2000-10-04 | 2000-10-05 | EURSIT | 208,7255 |
193 | 2000-10-05 | 2000-10-06 | EURSIT | 208,7431 |
194 | 2000-10-06 | 2000-10-07 | EURSIT | 208,7776 |
195 | 2000-10-09 | 2000-10-10 | EURSIT | 208,8466 |
196 | 2000-10-10 | 2000-10-11 | EURSIT | 208,8828 |
197 | 2000-10-11 | 2000-10-12 | EURSIT | 208,9012 |
198 | 2000-10-12 | 2000-10-13 | EURSIT | 208,9212 |
199 | 2000-10-13 | 2000-10-14 | EURSIT | 208,9605 |
200 | 2000-10-16 | 2000-10-17 | EURSIT | 209,0167 |
201 | 2000-10-17 | 2000-10-18 | EURSIT | 209,0544 |
202 | 2000-10-18 | 2000-10-19 | EURSIT | 209,0734 |
203 | 2000-10-19 | 2000-10-20 | EURSIT | 209,0893 |
204 | 2000-10-20 | 2000-10-21 | EURSIT | 209,1257 |
205 | 2000-10-23 | 2000-10-24 | EURSIT | 209,1963 |
206 | 2000-10-24 | 2000-10-25 | EURSIT | 209,2333 |
207 | 2000-10-25 | 2000-10-26 | EURSIT | 209,2511 |
208 | 2000-10-26 | 2000-10-27 | EURSIT | 209,2702 |
209 | 2000-10-27 | 2000-10-28 | EURSIT | 209,3052 |
210 | 2000-10-30 | 2000-10-31 | EURSIT | 209,3755 |
211 | 2000-11-02 | 2000-11-03 | EURSIT | 209,4083 |
212 | 2000-11-03 | 2000-11-04 | EURSIT | 209,4463 |
213 | 2000-11-06 | 2000-11-07 | EURSIT | 209,5186 |
214 | 2000-11-07 | 2000-11-08 | EURSIT | 209,5633 |
215 | 2000-11-08 | 2000-11-09 | EURSIT | 209,5914 |
216 | 2000-11-09 | 2000-11-10 | EURSIT | 209,6146 |
217 | 2000-11-10 | 2000-11-11 | EURSIT | 209,6590 |
218 | 2000-11-13 | 2000-11-14 | EURSIT | 209,7424 |
219 | 2000-11-14 | 2000-11-15 | EURSIT | 209,7907 |
220 | 2000-11-15 | 2000-11-16 | EURSIT | 209,8193 |
221 | 2000-11-16 | 2000-11-17 | EURSIT | 209,8447 |
222 | 2000-11-17 | 2000-11-18 | EURSIT | 209,8922 |
223 | 2000-11-20 | 2000-11-21 | EURSIT | 209,9840 |
224 | 2000-11-21 | 2000-11-22 | EURSIT | 210,0368 |
225 | 2000-11-22 | 2000-11-23 | EURSIT | 210,0639 |
226 | 2000-11-23 | 2000-11-24 | EURSIT | 210,0937 |
227 | 2000-11-24 | 2000-11-25 | EURSIT | 210,1510 |
228 | 2000-11-27 | 2000-11-28 | EURSIT | 210,2438 |
229 | 2000-11-28 | 2000-11-29 | EURSIT | 210,2991 |
230 | 2000-11-29 | 2000-11-30 | EURSIT | 210,3236 |
231 | 2000-11-30 | 2000-12-01 | EURSIT | 210,3517 |
232 | 2000-12-01 | 2000-12-02 | EURSIT | 210,4039 |
233 | 2000-12-04 | 2000-12-05 | EURSIT | 210,4958 |
234 | 2000-12-05 | 2000-12-06 | EURSIT | 210,5549 |
235 | 2000-12-06 | 2000-12-07 | EURSIT | 210,5896 |
236 | 2000-12-07 | 2000-12-08 | EURSIT | 210,6233 |
237 | 2000-12-08 | 2000-12-09 | EURSIT | 210,6795 |
238 | 2000-12-11 | 2000-12-12 | EURSIT | 210,7851 |
239 | 2000-12-12 | 2000-12-13 | EURSIT | 210,8442 |
240 | 2000-12-13 | 2000-12-14 | EURSIT | 210,8766 |
241 | 2000-12-14 | 2000-12-15 | EURSIT | 210,9080 |
242 | 2000-12-15 | 2000-12-16 | EURSIT | 210,9632 |
243 | 2000-12-18 | 2000-12-19 | EURSIT | 211,0767 |
244 | 2000-12-19 | 2000-12-20 | EURSIT | 211,1392 |
245 | 2000-12-20 | 2000-12-21 | EURSIT | 211,1718 |
246 | 2000-12-21 | 2000-12-22 | EURSIT | 211,1981 |
247 | 2000-12-22 | 2000-12-23 | EURSIT | 211,2575 |
248 | 2000-12-27 | 2000-12-28 | EURSIT | 211,4143 |
249 | 2000-12-28 | 2000-12-29 | EURSIT | 211,4390 |
250 | 2000-12-29 | 2000-12-30 | EURSIT | 211,5062 |
1 | 2001-01-03 | 2001-01-04 | EURSIT | 211,6018 |
2 | 2001-01-04 | 2001-01-05 | EURSIT | 211,6295 |
3 | 2001-01-05 | 2001-01-06 | EURSIT | 211,6988 |
4 | 2001-01-08 | 2001-01-09 | EURSIT | 211,8138 |
5 | 2001-01-09 | 2001-01-10 | EURSIT | 211,8817 |
6 | 2001-01-10 | 2001-01-11 | EURSIT | 211,9140 |
7 | 2001-01-11 | 2001-01-12 | EURSIT | 211,9472 |
8 | 2001-01-12 | 2001-01-13 | EURSIT | 212,0081 |
9 | 2001-01-15 | 2001-01-16 | EURSIT | 212,1274 |
10 | 2001-01-16 | 2001-01-17 | EURSIT | 212,1882 |
11 | 2001-01-17 | 2001-01-18 | EURSIT | 212,2246 |
12 | 2001-01-18 | 2001-01-19 | EURSIT | 212,2573 |
13 | 2001-01-19 | 2001-01-20 | EURSIT | 212,3197 |
14 | 2001-01-22 | 2001-01-23 | EURSIT | 212,4424 |
15 | 2001-01-23 | 2001-01-24 | EURSIT | 212,5046 |
16 | 2001-01-24 | 2001-01-25 | EURSIT | 212,5358 |
17 | 2001-01-25 | 2001-01-26 | EURSIT | 212,5738 |
18 | 2001-01-26 | 2001-01-27 | EURSIT | 212,6370 |
19 | 2001-01-29 | 2001-01-30 | EURSIT | 212,7627 |
20 | 2001-01-30 | 2001-01-31 | EURSIT | 212,8398 |
21 | 2001-01-31 | 2001-02-01 | EURSIT | 212,8736 |
22 | 2001-02-01 | 2001-02-02 | EURSIT | 212,8986 |
23 | 2001-02-02 | 2001-02-03 | EURSIT | 212,9597 |
24 | 2001-02-05 | 2001-02-06 | EURSIT | 213,0777 |
25 | 2001-02-06 | 2001-02-07 | EURSIT | 213,1433 |
26 | 2001-02-07 | 2001-02-08 | EURSIT | 213,1782 |
27 | 2001-02-09 | 2001-02-10 | EURSIT | 213,2446 |
28 | 2001-02-12 | 2001-02-13 | EURSIT | 213,3754 |
29 | 2001-02-13 | 2001-02-14 | EURSIT | 213,4411 |
30 | 2001-02-14 | 2001-02-15 | EURSIT | 213,4737 |
31 | 2001-02-15 | 2001-02-16 | EURSIT | 213,5075 |
32 | 2001-02-16 | 2001-02-17 | EURSIT | 213,5736 |
33 | 2001-02-19 | 2001-02-20 | EURSIT | 213,7090 |
34 | 2001-02-20 | 2001-02-21 | EURSIT | 213,7769 |
35 | 2001-02-21 | 2001-02-22 | EURSIT | 213,8090 |
36 | 2001-02-22 | 2001-02-23 | EURSIT | 213,8404 |
37 | 2001-02-23 | 2001-02-24 | EURSIT | 213,8730 |
38 | 2001-02-26 | 2001-02-27 | EURSIT | 213,9734 |
39 | 2001-02-27 | 2001-02-28 | EURSIT | 214,0264 |
40 | 2001-02-28 | 2001-03-01 | EURSIT | 214,0516 |
41 | 2001-03-01 | 2001-03-02 | EURSIT | 214,0800 |
42 | 2001-03-02 | 2001-03-03 | EURSIT | 214,1149 |
43 | 2001-03-05 | 2001-03-06 | EURSIT | 214,2035 |
44 | 2001-03-06 | 2001-03-07 | EURSIT | 214,2665 |
45 | 2001-03-07 | 2001-03-08 | EURSIT | 214,2986 |
46 | 2001-03-08 | 2001-03-09 | EURSIT | 214,3280 |
47 | 2001-03-09 | 2001-03-10 | EURSIT | 214,3867 |
48 | 2001-03-12 | 2001-03-13 | EURSIT | 214,5041 |
49 | 2001-03-13 | 2001-03-14 | EURSIT | 214,5677 |
50 | 2001-03-14 | 2001-03-15 | EURSIT | 214,5947 |
51 | 2001-03-15 | 2001-03-16 | EURSIT | 214,6211 |
52 | 2001-03-16 | 2001-03-17 | EURSIT | 214,6777 |
53 | 2001-03-19 | 2001-03-20 | EURSIT | 214,7886 |
54 | 2001-03-20 | 2001-03-21 | EURSIT | 214,8431 |
55 | 2001-03-21 | 2001-03-22 | EURSIT | 214,8650 |
56 | 2001-03-22 | 2001-03-23 | EURSIT | 214,8847 |
57 | 2001-03-23 | 2001-03-24 | EURSIT | 214,9364 |
58 | 2001-03-26 | 2001-03-27 | EURSIT | 215,0362 |
59 | 2001-03-27 | 2001-03-28 | EURSIT | 215,0910 |
60 | 2001-03-28 | 2001-03-29 | EURSIT | 215,1095 |
61 | 2001-03-29 | 2001-03-30 | EURSIT | 215,1316 |
62 | 2001-03-30 | 2001-03-31 | EURSIT | 215,1747 |
63 | 2001-04-02 | 2001-04-03 | EURSIT | 215,2817 |
64 | 2001-04-03 | 2001-04-04 | EURSIT | 215,3247 |
65 | 2001-04-04 | 2001-04-05 | EURSIT | 215,3372 |
66 | 2001-04-05 | 2001-04-06 | EURSIT | 215,3484 |
67 | 2001-04-06 | 2001-04-07 | EURSIT | 215,3843 |
68 | 2001-04-09 | 2001-04-10 | EURSIT | 215,4432 |
69 | 2001-04-10 | 2001-04-11 | EURSIT | 215,4794 |
70 | 2001-04-11 | 2001-04-12 | EURSIT | 215,4990 |
71 | 2001-04-12 | 2001-04-13 | EURSIT | 215,5156 |
72 | 2001-04-13 | 2001-04-14 | EURSIT | 215,5587 |
73 | 2001-04-17 | 2001-04-18 | EURSIT | 215,6528 |
74 | 2001-04-18 | 2001-04-19 | EURSIT | 215,6674 |
75 | 2001-04-19 | 2001-04-20 | EURSIT | 215,6837 |
76 | 2001-04-20 | 2001-04-21 | EURSIT | 215,7191 |
77 | 2001-04-23 | 2001-04-24 | EURSIT | 215,7846 |
78 | 2001-04-24 | 2001-04-25 | EURSIT | 215,8184 |
79 | 2001-04-25 | 2001-04-26 | EURSIT | 215,8359 |
80 | 2001-04-26 | 2001-04-27 | EURSIT | 215,8532 |
81 | 2001-04-30 | 2001-05-01 | EURSIT | 215,9443 |
82 | 2001-05-03 | 2001-05-04 | EURSIT | 215,9662 |
83 | 2001-05-04 | 2001-05-05 | EURSIT | 215,9842 |
84 | 2001-05-07 | 2001-05-08 | EURSIT | 216,0318 |
85 | 2001-05-08 | 2001-05-09 | EURSIT | 216,0600 |
86 | 2001-05-09 | 2001-05-10 | EURSIT | 216,0784 |
87 | 2001-05-10 | 2001-05-11 | EURSIT | 216,0995 |
88 | 2001-05-11 | 2001-05-12 | EURSIT | 216,1304 |
89 | 2001-05-14 | 2001-05-15 | EURSIT | 216,1912 |
90 | 2001-05-15 | 2001-05-16 | EURSIT | 216,2286 |
91 | 2001-05-16 | 2001-05-17 | EURSIT | 216,2489 |
92 | 2001-05-17 | 2001-05-18 | EURSIT | 216,2695 |
93 | 2001-05-18 | 2001-05-19 | EURSIT | 216,3056 |
94 | 2001-05-21 | 2001-05-22 | EURSIT | 216,3731 |
95 | 2001-05-22 | 2001-05-23 | EURSIT | 216,4096 |
96 | 2001-05-23 | 2001-05-24 | EURSIT | 216,4303 |
97 | 2001-05-24 | 2001-05-25 | EURSIT | 216,4521 |
98 | 2001-05-25 | 2001-05-26 | EURSIT | 216,4860 |
99 | 2001-05-28 | 2001-05-29 | EURSIT | 216,5528 |
100 | 2001-05-29 | 2001-05-30 | EURSIT | 216,5870 |
101 | 2001-05-30 | 2001-05-31 | EURSIT | 216,6090 |
102 | 2001-05-31 | 2001-06-01 | EURSIT | 216,6296 |
103 | 2001-06-01 | 2001-06-02 | EURSIT | 216,6649 |
104 | 2001-06-04 | 2001-06-05 | EURSIT | 216,7513 |
105 | 2001-06-05 | 2001-06-06 | EURSIT | 216,7870 |
106 | 2001-06-06 | 2001-06-07 | EURSIT | 216,8082 |
107 | 2001-06-07 | 2001-06-08 | EURSIT | 216,8175 |
108 | 2001-06-08 | 2001-06-09 | EURSIT | 216,8575 |
109 | 2001-06-11 | 2001-06-12 | EURSIT | 216,9237 |
110 | 2001-06-12 | 2001-06-13 | EURSIT | 216,9614 |
111 | 2001-06-13 | 2001-06-14 | EURSIT | 216,9799 |
112 | 2001-06-14 | 2001-06-15 | EURSIT | 216,9936 |
113 | 2001-06-15 | 2001-06-16 | EURSIT | 217,0110 |
114 | 2001-06-18 | 2001-06-19 | EURSIT | 217,0780 |
115 | 2001-06-19 | 2001-06-20 | EURSIT | 217,1213 |
116 | 2001-06-20 | 2001-06-21 | EURSIT | 217,1431 |
117 | 2001-06-21 | 2001-06-22 | EURSIT | 217,1637 |
118 | 2001-06-22 | 2001-06-23 | EURSIT | 217,2019 |
119 | 2001-06-26 | 2001-06-27 | EURSIT | 217,2766 |
120 | 2001-06-27 | 2001-06-28 | EURSIT | 217,2927 |
121 | 2001-06-28 | 2001-06-29 | EURSIT | 217,3122 |
122 | 2001-06-29 | 2001-06-30 | EURSIT | 217,3637 |
123 | 2001-07-02 | 2001-07-03 | EURSIT | 217,4128 |
124 | 2001-07-03 | 2001-07-04 | EURSIT | 217,4632 |
125 | 2001-07-04 | 2001-07-05 | EURSIT | 217,4853 |
126 | 2001-07-05 | 2001-07-06 | EURSIT | 217,5020 |
127 | 2001-07-06 | 2001-07-07 | EURSIT | 217,5507 |
128 | 2001-07-09 | 2001-07-10 | EURSIT | 217,6268 |
129 | 2001-07-10 | 2001-07-11 | EURSIT | 217,6625 |
130 | 2001-07-11 | 2001-07-12 | EURSIT | 217,6843 |
131 | 2001-07-12 | 2001-07-13 | EURSIT | 217,7061 |
132 | 2001-07-13 | 2001-07-14 | EURSIT | 217,7459 |
133 | 2001-07-16 | 2001-07-17 | EURSIT | 217,8210 |
134 | 2001-07-17 | 2001-07-18 | EURSIT | 217,8582 |
135 | 2001-07-18 | 2001-07-19 | EURSIT | 217,8816 |
136 | 2001-07-19 | 2001-07-20 | EURSIT | 217,8953 |
137 | 2001-07-20 | 2001-07-21 | EURSIT | 217,9327 |
138 | 2001-07-23 | 2001-07-24 | EURSIT | 218,0092 |
139 | 2001-07-24 | 2001-07-25 | EURSIT | 218,0509 |
140 | 2001-07-25 | 2001-07-26 | EURSIT | 218,0716 |
141 | 2001-07-26 | 2001-07-27 | EURSIT | 218,0923 |
142 | 2001-07-27 | 2001-07-28 | EURSIT | 218,1321 |
143 | 2001-07-30 | 2001-07-31 | EURSIT | 218,2109 |
144 | 2001-07-31 | 2001-08-01 | EURSIT | 218,2528 |
145 | 2001-08-01 | 2001-08-02 | EURSIT | 218,2749 |
146 | 2001-08-02 | 2001-08-03 | EURSIT | 218,2950 |
147 | 2001-08-03 | 2001-08-04 | EURSIT | 218,3360 |
148 | 2001-08-06 | 2001-08-07 | EURSIT | 218,4256 |
149 | 2001-08-07 | 2001-08-08 | EURSIT | 218,4682 |
150 | 2001-08-08 | 2001-08-09 | EURSIT | 218,4900 |
151 | 2001-08-09 | 2001-08-10 | EURSIT | 218,5107 |
152 | 2001-08-10 | 2001-08-11 | EURSIT | 218,5534 |
153 | 2001-08-13 | 2001-08-14 | EURSIT | 218,6432 |
154 | 2001-08-14 | 2001-08-15 | EURSIT | 218,6914 |
155 | 2001-08-16 | 2001-08-17 | EURSIT | 218,7105 |
156 | 2001-08-17 | 2001-08-18 | EURSIT | 218,7486 |
157 | 2001-08-20 | 2001-08-21 | EURSIT | 218,8307 |
158 | 2001-08-21 | 2001-08-22 | EURSIT | 218,8688 |
159 | 2001-08-22 | 2001-08-23 | EURSIT | 218,8874 |
160 | 2001-08-23 | 2001-08-24 | EURSIT | 218,9031 |
161 | 2001-08-24 | 2001-08-25 | EURSIT | 218,9218 |
162 | 2001-08-27 | 2001-08-28 | EURSIT | 219,0020 |
163 | 2001-08-28 | 2001-08-29 | EURSIT | 219,0402 |
164 | 2001-08-29 | 2001-08-30 | EURSIT | 219,0598 |
165 | 2001-08-30 | 2001-08-31 | EURSIT | 219,0722 |
166 | 2001-08-31 | 2001-09-01 | EURSIT | 219,1074 |
167 | 2001-09-03 | 2001-09-04 | EURSIT | 219,1761 |
168 | 2001-09-04 | 2001-09-05 | EURSIT | 219,2105 |
169 | 2001-09-05 | 2001-09-06 | EURSIT | 219,2254 |
170 | 2001-09-06 | 2001-09-07 | EURSIT | 219,2403 |
171 | 2001-09-07 | 2001-09-08 | EURSIT | 219,2726 |
172 | 2001-09-10 | 2001-09-11 | EURSIT | 219,3320 |
173 | 2001-09-11 | 2001-09-12 | EURSIT | 219,3528 |
174 | 2001-09-12 | 2001-09-13 | EURSIT | 219,3663 |
175 | 2001-09-13 | 2001-09-14 | EURSIT | 219,3628 |
176 | 2001-09-14 | 2001-09-15 | EURSIT | 219,3920 |
177 | 2001-09-17 | 2001-09-18 | EURSIT | 219,4536 |
178 | 2001-09-18 | 2001-09-19 | EURSIT | 219,4780 |
179 | 2001-09-19 | 2001-09-20 | EURSIT | 219,4875 |
180 | 2001-09-20 | 2001-09-21 | EURSIT | 219,4948 |
181 | 2001-09-21 | 2001-09-22 | EURSIT | 219,5156 |
182 | 2001-09-24 | 2001-09-25 | EURSIT | 219,5694 |
183 | 2001-09-25 | 2001-09-26 | EURSIT | 219,5880 |
184 | 2001-09-26 | 2001-09-27 | EURSIT | 219,5961 |
185 | 2001-09-27 | 2001-09-28 | EURSIT | 219,6036 |
186 | 2001-09-28 | 2001-09-29 | EURSIT | 219,6250 |
187 | 2001-10-01 | 2001-10-02 | EURSIT | 219,6723 |
188 | 2001-10-02 | 2001-10-03 | EURSIT | 219,6930 |
189 | 2001-10-03 | 2001-10-04 | EURSIT | 219,7037 |
190 | 2001-10-04 | 2001-10-05 | EURSIT | 219,7140 |
191 | 2001-10-05 | 2001-10-06 | EURSIT | 219,7347 |
192 | 2001-10-08 | 2001-10-09 | EURSIT | 219,7726 |
193 | 2001-10-09 | 2001-10-10 | EURSIT | 219,7935 |
194 | 2001-10-10 | 2001-10-11 | EURSIT | 219,8042 |
195 | 2001-10-11 | 2001-10-12 | EURSIT | 219,8156 |
196 | 2001-10-12 | 2001-10-13 | EURSIT | 219,8363 |
197 | 2001-10-15 | 2001-10-16 | EURSIT | 219,8676 |
198 | 2001-10-16 | 2001-10-17 | EURSIT | 219,8850 |
199 | 2001-10-17 | 2001-10-18 | EURSIT | 219,9003 |
200 | 2001-10-18 | 2001-10-19 | EURSIT | 219,9113 |
201 | 2001-10-19 | 2001-10-20 | EURSIT | 219,9315 |
202 | 2001-10-22 | 2001-10-23 | EURSIT | 219,9676 |
203 | 2001-10-23 | 2001-10-24 | EURSIT | 219,9904 |
204 | 2001-10-24 | 2001-10-25 | EURSIT | 220,0034 |
205 | 2001-10-25 | 2001-10-26 | EURSIT | 220,0165 |
206 | 2001-10-26 | 2001-10-27 | EURSIT | 220,0387 |
207 | 2001-10-29 | 2001-10-30 | EURSIT | 220,0727 |
208 | 2001-10-30 | 2001-10-31 | EURSIT | 220,0956 |
209 | 2001-11-02 | 2001-11-03 | EURSIT | 220,1155 |
210 | 2001-11-05 | 2001-11-06 | EURSIT | 220,1558 |
211 | 2001-11-06 | 2001-11-07 | EURSIT | 220,1871 |
212 | 2001-11-07 | 2001-11-08 | EURSIT | 220,2042 |
213 | 2001-11-08 | 2001-11-09 | EURSIT | 220,2214 |
214 | 2001-11-09 | 2001-11-10 | EURSIT | 220,2550 |
215 | 2001-11-12 | 2001-11-13 | EURSIT | 220,3194 |
216 | 2001-11-13 | 2001-11-14 | EURSIT | 220,3511 |
217 | 2001-11-14 | 2001-11-15 | EURSIT | 220,3689 |
218 | 2001-11-15 | 2001-11-16 | EURSIT | 220,3861 |
219 | 2001-11-16 | 2001-11-17 | EURSIT | 220,4148 |
220 | 2001-11-19 | 2001-11-20 | EURSIT | 220,4769 |
221 | 2001-11-20 | 2001-11-21 | EURSIT | 220,5090 |
222 | 2001-11-21 | 2001-11-22 | EURSIT | 220,5254 |
223 | 2001-11-22 | 2001-11-23 | EURSIT | 220,5439 |
224 | 2001-11-23 | 2001-11-24 | EURSIT | 220,5764 |
225 | 2001-11-26 | 2001-11-27 | EURSIT | 220,6430 |
226 | 2001-11-27 | 2001-11-28 | EURSIT | 220,6730 |
227 | 2001-11-28 | 2001-11-29 | EURSIT | 220,6908 |
228 | 2001-11-29 | 2001-11-30 | EURSIT | 220,7076 |
229 | 2001-11-30 | 2001-12-01 | EURSIT | 220,7409 |
230 | 2001-12-03 | 2001-12-04 | EURSIT | 220,8064 |
231 | 2001-12-04 | 2001-12-05 | EURSIT | 220,8454 |
232 | 2001-12-05 | 2001-12-06 | EURSIT | 220,8641 |
233 | 2001-12-06 | 2001-12-07 | EURSIT | 220,8833 |
234 | 2001-12-07 | 2001-12-08 | EURSIT | 220,9175 |
235 | 2001-12-10 | 2001-12-11 | EURSIT | 220,9854 |
236 | 2001-12-11 | 2001-12-12 | EURSIT | 221,0223 |
237 | 2001-12-12 | 2001-12-13 | EURSIT | 221,0382 |
238 | 2001-12-13 | 2001-12-14 | EURSIT | 221,0558 |
239 | 2001-12-14 | 2001-12-15 | EURSIT | 221,0899 |
240 | 2001-12-17 | 2001-12-18 | EURSIT | 221,1598 |
241 | 2001-12-18 | 2001-12-19 | EURSIT | 221,1951 |
242 | 2001-12-19 | 2001-12-20 | EURSIT | 221,2128 |
243 | 2001-12-20 | 2001-12-21 | EURSIT | 221,2300 |
244 | 2001-12-21 | 2001-12-22 | EURSIT | 221,2626 |
245 | 2001-12-24 | 2001-12-25 | EURSIT | 221,3334 |
246 | 2001-12-27 | 2001-12-28 | EURSIT | 221,3719 |
247 | 2001-12-28 | 2001-12-29 | EURSIT | 221,4095 |
1 | 2001-12-31 | 2002-01-01 | EURSIT | 221,4470 |
2 | 2002-01-03 | 2002-01-04 | EURSIT | 221,4992 |
3 | 2002-01-04 | 2002-01-05 | EURSIT | 221,5596 |
4 | 2002-01-07 | 2002-01-08 | EURSIT | 221,6175 |
5 | 2002-01-08 | 2002-01-09 | EURSIT | 221,6771 |
6 | 2002-01-09 | 2002-01-10 | EURSIT | 221,7378 |
7 | 2002-01-10 | 2002-01-11 | EURSIT | 221,7778 |
8 | 2002-01-11 | 2002-01-12 | EURSIT | 221,8170 |
9 | 2002-01-14 | 2002-01-15 | EURSIT | 221,9156 |
10 | 2002-01-15 | 2002-01-16 | EURSIT | 221,9337 |
11 | 2002-01-16 | 2002-01-17 | EURSIT | 221,9932 |
12 | 2002-01-17 | 2002-01-18 | EURSIT | 222,0535 |
13 | 2002-01-18 | 2002-01-19 | EURSIT | 222,0935 |
14 | 2002-01-21 | 2002-01-22 | EURSIT | 222,1672 |
15 | 2002-01-22 | 2002-01-23 | EURSIT | 222,2251 |
16 | 2002-01-23 | 2002-01-24 | EURSIT | 222,2476 |
17 | 2002-01-24 | 2002-01-25 | EURSIT | 222,3113 |
18 | 2002-01-25 | 2002-01-26 | EURSIT | 222,3763 |
19 | 2002-01-28 | 2002-01-29 | EURSIT | 222,4382 |
20 | 2002-01-29 | 2002-01-30 | EURSIT | 222,5021 |
21 | 2002-01-30 | 2002-01-31 | EURSIT | 222,5694 |
22 | 2002-01-31 | 2002-02-01 | EURSIT | 222,5870 |
23 | 2002-02-01 | 2002-02-02 | EURSIT | 222,6244 |
24 | 2002-02-04 | 2002-02-05 | EURSIT | 222,6852 |
25 | 2002-02-05 | 2002-02-06 | EURSIT | 222,7211 |
26 | 2002-02-06 | 2002-02-07 | EURSIT | 222,7378 |
27 | 2002-02-07 | 2002-02-08 | EURSIT | 222,7783 |
28 | 2002-02-11 | 2002-02-12 | EURSIT | 222,8388 |
29 | 2002-02-12 | 2002-02-13 | EURSIT | 222,8873 |
30 | 2002-02-13 | 2002-02-14 | EURSIT | 222,9055 |
31 | 2002-02-14 | 2002-02-15 | EURSIT | 222,9620 |
32 | 2002-02-15 | 2002-02-16 | EURSIT | 223,0090 |
33 | 2002-02-18 | 2002-02-19 | EURSIT | 223,0581 |
34 | 2002-02-19 | 2002-02-20 | EURSIT | 223,1028 |
35 | 2002-02-20 | 2002-02-21 | EURSIT | 223,1524 |
36 | 2002-02-21 | 2002-02-22 | EURSIT | 223,1689 |
37 | 2002-02-22 | 2002-02-23 | EURSIT | 223,2204 |
38 | 2002-02-25 | 2002-02-26 | EURSIT | 223,2855 |
39 | 2002-02-26 | 2002-02-27 | EURSIT | 223,3222 |
40 | 2002-02-27 | 2002-02-28 | EURSIT | 223,3767 |
41 | 2002-02-28 | 2002-03-01 | EURSIT | 223,4149 |
42 | 2002-03-01 | 2002-03-02 | EURSIT | 223,4299 |
43 | 2002-03-04 | 2002-03-05 | EURSIT | 223,5214 |
44 | 2002-03-05 | 2002-03-06 | EURSIT | 223,5581 |
45 | 2002-03-06 | 2002-03-07 | EURSIT | 223,5958 |
46 | 2002-03-07 | 2002-03-08 | EURSIT | 223,6546 |
47 | 2002-03-08 | 2002-03-09 | EURSIT | 223,6882 |
48 | 2002-03-11 | 2002-03-12 | EURSIT | 223,7273 |
49 | 2002-03-12 | 2002-03-13 | EURSIT | 223,7609 |
50 | 2002-03-13 | 2002-03-14 | EURSIT | 223,7926 |
51 | 2002-03-14 | 2002-03-15 | EURSIT | 223,8239 |
52 | 2002-03-15 | 2002-03-16 | EURSIT | 223,8550 |
53 | 2002-03-18 | 2002-03-19 | EURSIT | 223,8817 |
54 | 2002-03-19 | 2002-03-20 | EURSIT | 223,9125 |
55 | 2002-03-20 | 2002-03-21 | EURSIT | 223,9442 |
56 | 2002-03-21 | 2002-03-22 | EURSIT | 223,9739 |
57 | 2002-03-22 | 2002-03-23 | EURSIT | 224,0126 |
58 | 2002-03-25 | 2002-03-26 | EURSIT | 224,0467 |
59 | 2002-03-26 | 2002-03-27 | EURSIT | 224,0784 |
60 | 2002-03-27 | 2002-03-28 | EURSIT | 224,1193 |
61 | 2002-03-28 | 2002-03-29 | EURSIT | 224,1581 |
62 | 2002-03-29 | 2002-03-30 | EURSIT | 224,1923 |
63 | 2002-04-02 | 2002-04-03 | EURSIT | 224,2533 |
64 | 2002-04-03 | 2002-04-04 | EURSIT | 224,2965 |
65 | 2002-04-04 | 2002-04-05 | EURSIT | 224,3389 |
66 | 2002-04-05 | 2002-04-06 | EURSIT | 224,3737 |
67 | 2002-04-08 | 2002-04-09 | EURSIT | 224,4071 |
68 | 2002-04-09 | 2002-04-10 | EURSIT | 224,4465 |
69 | 2002-04-10 | 2002-04-11 | EURSIT | 224,4871 |
70 | 2002-04-11 | 2002-04-12 | EURSIT | 224,5269 |
71 | 2002-04-12 | 2002-04-13 | EURSIT | 224,5625 |
72 | 2002-04-15 | 2002-04-16 | EURSIT | 224,5921 |
73 | 2002-04-16 | 2002-04-17 | EURSIT | 224,6108 |
74 | 2002-04-17 | 2002-04-18 | EURSIT | 224,6356 |
75 | 2002-04-18 | 2002-04-19 | EURSIT | 224,6631 |
76 | 2002-04-19 | 2002-04-20 | EURSIT | 224,6929 |
77 | 2002-04-22 | 2002-04-23 | EURSIT | 224,7230 |
78 | 2002-04-23 | 2002-04-24 | EURSIT | 224,7558 |
79 | 2002-04-24 | 2002-04-25 | EURSIT | 224,7772 |
80 | 2002-04-25 | 2002-04-26 | EURSIT | 224,8080 |
81 | 2002-04-26 | 2002-04-27 | EURSIT | 224,8408 |
82 | 2002-04-29 | 2002-04-30 | EURSIT | 224,8751 |
83 | 2002-04-30 | 2002-05-01 | EURSIT | 224,9090 |
84 | 2002-05-03 | 2002-05-04 | EURSIT | 224,9836 |
85 | 2002-05-06 | 2002-05-07 | EURSIT | 225,0282 |
86 | 2002-05-07 | 2002-05-08 | EURSIT | 225,0670 |
87 | 2002-05-08 | 2002-05-09 | EURSIT | 225,1140 |
88 | 2002-05-09 | 2002-05-10 | EURSIT | 225,1610 |
89 | 2002-05-10 | 2002-05-11 | EURSIT | 225,2015 |
90 | 2002-05-13 | 2002-05-14 | EURSIT | 225,2446 |
91 | 2002-05-14 | 2002-05-15 | EURSIT | 225,2806 |
92 | 2002-05-15 | 2002-05-16 | EURSIT | 225,3245 |
93 | 2002-05-16 | 2002-05-17 | EURSIT | 225,3348 |
94 | 2002-05-17 | 2002-05-18 | EURSIT | 225,3470 |
95 | 2002-05-20 | 2002-05-21 | EURSIT | 225,3781 |
96 | 2002-05-21 | 2002-05-22 | EURSIT | 225,4115 |
97 | 2002-05-22 | 2002-05-23 | EURSIT | 225,4443 |
98 | 2002-05-23 | 2002-05-24 | EURSIT | 225,4755 |
99 | 2002-05-24 | 2002-05-25 | EURSIT | 225,5112 |
100 | 2002-05-27 | 2002-05-28 | EURSIT | 225,5495 |
101 | 2002-05-28 | 2002-05-29 | EURSIT | 225,5782 |
102 | 2002-05-29 | 2002-05-30 | EURSIT | 225,6058 |
103 | 2002-05-30 | 2002-05-31 | EURSIT | 225,6383 |
104 | 2002-05-31 | 2002-06-01 | EURSIT | 225,6702 |
105 | 2002-06-03 | 2002-06-04 | EURSIT | 225,7067 |
106 | 2002-06-04 | 2002-06-05 | EURSIT | 225,7417 |
107 | 2002-06-05 | 2002-06-06 | EURSIT | 225,7747 |
108 | 2002-06-06 | 2002-06-07 | EURSIT | 225,8045 |
109 | 2002-06-07 | 2002-06-08 | EURSIT | 225,8360 |
110 | 2002-06-10 | 2002-06-11 | EURSIT | 225,8602 |
111 | 2002-06-11 | 2002-06-12 | EURSIT | 225,8922 |
112 | 2002-06-12 | 2002-06-13 | EURSIT | 225,9383 |
113 | 2002-06-13 | 2002-06-14 | EURSIT | 225,9748 |
114 | 2002-06-14 | 2002-06-15 | EURSIT | 226,0118 |
115 | 2002-06-17 | 2002-06-18 | EURSIT | 226,0357 |
116 | 2002-06-18 | 2002-06-19 | EURSIT | 226,0628 |
117 | 2002-06-19 | 2002-06-20 | EURSIT | 226,0946 |
118 | 2002-06-20 | 2002-06-21 | EURSIT | 226,1328 |
119 | 2002-06-21 | 2002-06-22 | EURSIT | 226,1568 |
120 | 2002-06-24 | 2002-06-25 | EURSIT | 226,1910 |
121 | 2002-06-26 | 2002-06-27 | EURSIT | 226,2407 |
122 | 2002-06-27 | 2002-06-28 | EURSIT | 226,2779 |
123 | 2002-06-28 | 2002-06-29 | EURSIT | 226,3098 |
124 | 2002-07-01 | 2002-07-02 | EURSIT | 226,3546 |
125 | 2002-07-02 | 2002-07-03 | EURSIT | 226,4009 |
126 | 2002-07-03 | 2002-07-04 | EURSIT | 226,4450 |
127 | 2002-07-04 | 2002-07-05 | EURSIT | 226,4785 |
128 | 2002-07-05 | 2002-07-06 | EURSIT | 226,5217 |
129 | 2002-07-08 | 2002-07-09 | EURSIT | 226,5573 |
130 | 2002-07-09 | 2002-07-10 | EURSIT | 226,5818 |
131 | 2002-07-10 | 2002-07-11 | EURSIT | 226,5990 |
132 | 2002-07-11 | 2002-07-12 | EURSIT | 226,6346 |
133 | 2002-07-12 | 2002-07-13 | EURSIT | 226,6668 |
134 | 2002-07-15 | 2002-07-16 | EURSIT | 226,6951 |
135 | 2002-07-16 | 2002-07-17 | EURSIT | 226,7180 |
136 | 2002-07-17 | 2002-07-18 | EURSIT | 226,7450 |
137 | 2002-07-18 | 2002-07-19 | EURSIT | 226,7785 |
138 | 2002-07-19 | 2002-07-20 | EURSIT | 226,8075 |
139 | 2002-07-22 | 2002-07-23 | EURSIT | 226,8400 |
140 | 2002-07-23 | 2002-07-24 | EURSIT | 226,8715 |
141 | 2002-07-24 | 2002-07-25 | EURSIT | 226,9049 |
142 | 2002-07-25 | 2002-07-26 | EURSIT | 226,9311 |
143 | 2002-07-26 | 2002-07-27 | EURSIT | 226,9659 |
144 | 2002-07-29 | 2002-07-30 | EURSIT | 226,9956 |
145 | 2002-07-30 | 2002-07-31 | EURSIT | 227,0316 |
146 | 2002-07-31 | 2002-08-01 | EURSIT | 227,0622 |
147 | 2002-08-01 | 2002-08-02 | EURSIT | 227,0896 |
148 | 2002-08-02 | 2002-08-03 | EURSIT | 227,1220 |
149 | 2002-08-05 | 2002-08-06 | EURSIT | 227,1489 |
150 | 2002-08-06 | 2002-08-07 | EURSIT | 227,1852 |
151 | 2002-08-07 | 2002-08-08 | EURSIT | 227,2101 |
152 | 2002-08-08 | 2002-08-09 | EURSIT | 227,2380 |
153 | 2002-08-09 | 2002-08-10 | EURSIT | 227,2634 |
154 | 2002-08-12 | 2002-08-13 | EURSIT | 227,2934 |
155 | 2002-08-13 | 2002-08-14 | EURSIT | 227,3202 |
156 | 2002-08-14 | 2002-08-15 | EURSIT | 227,3472 |
157 | 2002-08-16 | 2002-08-17 | EURSIT | 227,3886 |
158 | 2002-08-19 | 2002-08-20 | EURSIT | 227,4184 |
159 | 2002-08-20 | 2002-08-21 | EURSIT | 227,4436 |
160 | 2002-08-21 | 2002-08-22 | EURSIT | 227,4748 |
161 | 2002-08-22 | 2002-08-23 | EURSIT | 227,5144 |
162 | 2002-08-23 | 2002-08-24 | EURSIT | 227,5479 |
163 | 2002-08-26 | 2002-08-27 | EURSIT | 227,5806 |
164 | 2002-08-27 | 2002-08-28 | EURSIT | 227,6159 |
165 | 2002-08-28 | 2002-08-29 | EURSIT | 227,6544 |
166 | 2002-08-29 | 2002-08-30 | EURSIT | 227,6964 |
167 | 2002-08-30 | 2002-08-31 | EURSIT | 227,7093 |
168 | 2002-09-02 | 2002-09-03 | EURSIT | 227,7428 |
169 | 2002-09-03 | 2002-09-04 | EURSIT | 227,7763 |
170 | 2002-09-04 | 2002-09-05 | EURSIT | 227,8148 |
171 | 2002-09-05 | 2002-09-06 | EURSIT | 227,8440 |
172 | 2002-09-06 | 2002-09-07 | EURSIT | 227,8764 |
173 | 2002-09-09 | 2002-09-10 | EURSIT | 227,9067 |
174 | 2002-09-10 | 2002-09-11 | EURSIT | 227,9367 |
175 | 2002-09-11 | 2002-09-12 | EURSIT | 227,9684 |
176 | 2002-09-12 | 2002-09-13 | EURSIT | 227,9956 |
177 | 2002-09-13 | 2002-09-14 | EURSIT | 228,0263 |
178 | 2002-09-16 | 2002-09-17 | EURSIT | 228,0527 |
179 | 2002-09-17 | 2002-09-18 | EURSIT | 228,0834 |
180 | 2002-09-18 | 2002-09-19 | EURSIT | 228,1069 |
181 | 2002-09-19 | 2002-09-20 | EURSIT | 228,1365 |
182 | 2002-09-20 | 2002-09-21 | EURSIT | 228,1617 |
183 | 2002-09-23 | 2002-09-24 | EURSIT | 228,1910 |
184 | 2002-09-24 | 2002-09-25 | EURSIT | 228,2191 |
185 | 2002-09-25 | 2002-09-26 | EURSIT | 228,2486 |
186 | 2002-09-26 | 2002-09-27 | EURSIT | 228,2860 |
187 | 2002-09-27 | 2002-09-28 | EURSIT | 228,3133 |
188 | 2002-09-30 | 2002-10-01 | EURSIT | 228,3441 |
189 | 2002-10-01 | 2002-10-02 | EURSIT | 228,3735 |
190 | 2002-10-02 | 2002-10-03 | EURSIT | 228,4078 |
191 | 2002-10-03 | 2002-10-04 | EURSIT | 228,4401 |
192 | 2002-10-04 | 2002-10-05 | EURSIT | 228,4781 |
193 | 2002-10-07 | 2002-10-08 | EURSIT | 228,5121 |
194 | 2002-10-08 | 2002-10-09 | EURSIT | 228,5437 |
195 | 2002-10-09 | 2002-10-10 | EURSIT | 228,5727 |
196 | 2002-10-10 | 2002-10-11 | EURSIT | 228,5936 |
197 | 2002-10-11 | 2002-10-12 | EURSIT | 228,6277 |
198 | 2002-10-14 | 2002-10-15 | EURSIT | 228,6597 |
199 | 2002-10-15 | 2002-10-16 | EURSIT | 228,6866 |
200 | 2002-10-16 | 2002-10-17 | EURSIT | 228,7101 |
201 | 2002-10-17 | 2002-10-18 | EURSIT | 228,7393 |
202 | 2002-10-18 | 2002-10-19 | EURSIT | 228,7607 |
203 | 2002-10-21 | 2002-10-22 | EURSIT | 228,7878 |
204 | 2002-10-22 | 2002-10-23 | EURSIT | 228,8152 |
205 | 2002-10-23 | 2002-10-24 | EURSIT | 228,8432 |
206 | 2002-10-24 | 2002-10-25 | EURSIT | 228,8773 |
207 | 2002-10-25 | 2002-10-26 | EURSIT | 228,9069 |
208 | 2002-10-28 | 2002-10-29 | EURSIT | 228,9386 |
209 | 2002-10-29 | 2002-10-30 | EURSIT | 228,9717 |
210 | 2002-10-30 | 2002-10-31 | EURSIT | 229,0068 |
211 | 2002-11-04 | 2002-11-05 | EURSIT | 229,0708 |
212 | 2002-11-05 | 2002-11-06 | EURSIT | 229,1120 |
213 | 2002-11-06 | 2002-11-07 | EURSIT | 229,1498 |
214 | 2002-11-07 | 2002-11-08 | EURSIT | 229,1866 |
215 | 2002-11-08 | 2002-11-09 | EURSIT | 229,2182 |
216 | 2002-11-11 | 2002-11-12 | EURSIT | 229,2529 |
217 | 2002-11-12 | 2002-11-13 | EURSIT | 229,2895 |
218 | 2002-11-13 | 2002-11-14 | EURSIT | 229,3277 |
219 | 2002-11-14 | 2002-11-15 | EURSIT | 229,3663 |
220 | 2002-11-15 | 2002-11-16 | EURSIT | 229,3807 |
221 | 2002-11-18 | 2002-11-19 | EURSIT | 229,3935 |
222 | 2002-11-19 | 2002-11-20 | EURSIT | 229,4197 |
223 | 2002-11-20 | 2002-11-21 | EURSIT | 229,4455 |
224 | 2002-11-21 | 2002-11-22 | EURSIT | 229,4716 |
225 | 2002-11-22 | 2002-11-23 | EURSIT | 229,5034 |
226 | 2002-11-25 | 2002-11-26 | EURSIT | 229,5358 |
227 | 2002-11-26 | 2002-11-27 | EURSIT | 229,5633 |
228 | 2002-11-27 | 2002-11-28 | EURSIT | 229,5889 |
229 | 2002-11-28 | 2002-11-29 | EURSIT | 229,6196 |
230 | 2002-11-29 | 2002-11-30 | EURSIT | 229,6486 |
231 | 2002-12-02 | 2002-12-03 | EURSIT | 229,6914 |
232 | 2002-12-03 | 2002-12-04 | EURSIT | 229,7162 |
233 | 2002-12-04 | 2002-12-05 | EURSIT | 229,7529 |
234 | 2002-12-05 | 2002-12-06 | EURSIT | 229,7880 |
235 | 2002-12-06 | 2002-12-07 | EURSIT | 229,8186 |
236 | 2002-12-09 | 2002-12-10 | EURSIT | 229,8527 |
237 | 2002-12-10 | 2002-12-11 | EURSIT | 229,8888 |
238 | 2002-12-11 | 2002-12-12 | EURSIT | 229,9223 |
239 | 2002-12-12 | 2002-12-13 | EURSIT | 229,9488 |
240 | 2002-12-13 | 2002-12-14 | EURSIT | 229,9753 |
241 | 2002-12-16 | 2002-12-17 | EURSIT | 230,0014 |
242 | 2002-12-17 | 2002-12-18 | EURSIT | 230,0292 |
243 | 2002-12-18 | 2002-12-19 | EURSIT | 230,0596 |
244 | 2002-12-19 | 2002-12-20 | EURSIT | 230,0807 |
245 | 2002-12-20 | 2002-12-21 | EURSIT | 230,1087 |
246 | 2002-12-23 | 2002-12-24 | EURSIT | 230,1371 |
247 | 2002-12-24 | 2002-12-25 | EURSIT | 230,1592 |
248 | 2002-12-27 | 2002-12-28 | EURSIT | 230,2205 |
249 | 2002-12-30 | 2002-12-31 | EURSIT | 230,2673 |
1 | 2002-12-31 | 2003-01-01 | EURSIT | 230,3072 |
2 | 2003-01-03 | 2003-01-04 | EURSIT | 230,4024 |
3 | 2003-01-06 | 2003-01-07 | EURSIT | 230,4724 |
4 | 2003-01-07 | 2003-01-08 | EURSIT | 230,5412 |
5 | 2003-01-08 | 2003-01-09 | EURSIT | 230,6126 |
6 | 2003-01-09 | 2003-01-10 | EURSIT | 230,6238 |
7 | 2003-01-10 | 2003-01-11 | EURSIT | 230,6202 |
8 | 2003-01-13 | 2003-01-14 | EURSIT | 230,6564 |
9 | 2003-01-14 | 2003-01-15 | EURSIT | 230,6909 |
10 | 2003-01-15 | 2003-01-16 | EURSIT | 230,7176 |
11 | 2003-01-16 | 2003-01-17 | EURSIT | 230,7276 |
12 | 2003-01-17 | 2003-01-18 | EURSIT | 230,7399 |
13 | 2003-01-20 | 2003-01-21 | EURSIT | 230,7614 |
14 | 2003-01-21 | 2003-01-22 | EURSIT | 230,7844 |
15 | 2003-01-22 | 2003-01-23 | EURSIT | 230,8042 |
16 | 2003-01-23 | 2003-01-24 | EURSIT | 230,8294 |
17 | 2003-01-24 | 2003-01-25 | EURSIT | 230,8614 |
18 | 2003-01-27 | 2003-01-28 | EURSIT | 230,8950 |
19 | 2003-01-28 | 2003-01-29 | EURSIT | 230,9286 |
20 | 2003-01-29 | 2003-01-30 | EURSIT | 230,9584 |
21 | 2003-01-30 | 2003-01-31 | EURSIT | 230,9874 |
22 | 2003-01-31 | 2003-02-01 | EURSIT | 231,0145 |
23 | 2003-02-03 | 2003-02-04 | EURSIT | 231,0470 |
24 | 2003-02-04 | 2003-02-05 | EURSIT | 231,0794 |
25 | 2003-02-05 | 2003-02-06 | EURSIT | 231,1133 |
26 | 2003-02-06 | 2003-02-07 | EURSIT | 231,1536 |
27 | 2003-02-07 | 2003-02-08 | EURSIT | 231,1825 |
28 | 2003-02-10 | 2003-02-11 | EURSIT | 231,2058 |
29 | 2003-02-11 | 2003-02-12 | EURSIT | 231,2348 |
30 | 2003-02-12 | 2003-02-13 | EURSIT | 231,2612 |
31 | 2003-02-13 | 2003-02-14 | EURSIT | 231,2999 |
32 | 2003-02-14 | 2003-02-15 | EURSIT | 231,3283 |
33 | 2003-02-17 | 2003-02-18 | EURSIT | 231,3522 |
34 | 2003-02-18 | 2003-02-19 | EURSIT | 231,3790 |
35 | 2003-02-19 | 2003-02-20 | EURSIT | 231,4017 |
36 | 2003-02-20 | 2003-02-21 | EURSIT | 231,4230 |
37 | 2003-02-21 | 2003-02-22 | EURSIT | 231,4512 |
38 | 2003-02-24 | 2003-02-25 | EURSIT | 231,4784 |
39 | 2003-02-25 | 2003-02-26 | EURSIT | 231,5113 |
40 | 2003-02-26 | 2003-02-27 | EURSIT | 231,5479 |
41 | 2003-02-27 | 2003-02-28 | EURSIT | 231,5699 |
42 | 2003-02-28 | 2003-03-01 | EURSIT | 231,6012 |
43 | 2003-03-03 | 2003-03-04 | EURSIT | 231,6423 |
44 | 2003-03-04 | 2003-03-05 | EURSIT | 231,6749 |
45 | 2003-03-05 | 2003-03-06 | EURSIT | 231,7110 |
46 | 2003-03-06 | 2003-03-07 | EURSIT | 231,7431 |
47 | 2003-03-07 | 2003-03-08 | EURSIT | 231,7779 |
48 | 2003-03-10 | 2003-03-11 | EURSIT | 231,8090 |
49 | 2003-03-11 | 2003-03-12 | EURSIT | 231,8392 |
50 | 2003-03-12 | 2003-03-13 | EURSIT | 231,8658 |
51 | 2003-03-13 | 2003-03-14 | EURSIT | 231,8981 |
52 | 2003-03-14 | 2003-03-15 | EURSIT | 231,9239 |
53 | 2003-03-17 | 2003-03-18 | EURSIT | 231,9422 |
54 | 2003-03-18 | 2003-03-19 | EURSIT | 231,9655 |
55 | 2003-03-19 | 2003-03-20 | EURSIT | 231,9931 |
56 | 2003-03-20 | 2003-03-21 | EURSIT | 232,0209 |
57 | 2003-03-21 | 2003-03-22 | EURSIT | 232,0459 |
58 | 2003-03-24 | 2003-03-25 | EURSIT | 232,0688 |
59 | 2003-03-25 | 2003-03-26 | EURSIT | 232,0880 |
60 | 2003-03-26 | 2003-03-27 | EURSIT | 232,1055 |
61 | 2003-03-27 | 2003-03-28 | EURSIT | 232,1230 |
62 | 2003-03-28 | 2003-03-29 | EURSIT | 232,1401 |
63 | 2003-03-31 | 2003-04-01 | EURSIT | 232,1556 |
64 | 2003-04-01 | 2003-04-02 | EURSIT | 232,1722 |
65 | 2003-04-02 | 2003-04-03 | EURSIT | 232,1888 |
66 | 2003-04-03 | 2003-04-04 | EURSIT | 232,1994 |
67 | 2003-04-04 | 2003-04-05 | EURSIT | 232,2252 |
68 | 2003-04-07 | 2003-04-08 | EURSIT | 232,2468 |
69 | 2003-04-08 | 2003-04-09 | EURSIT | 232,2723 |
70 | 2003-04-09 | 2003-04-10 | EURSIT | 232,2917 |
71 | 2003-04-10 | 2003-04-11 | EURSIT | 232,3202 |
72 | 2003-04-11 | 2003-04-12 | EURSIT | 232,3504 |
73 | 2003-04-14 | 2003-04-15 | EURSIT | 232,3774 |
74 | 2003-04-15 | 2003-04-16 | EURSIT | 232,4008 |
75 | 2003-04-16 | 2003-04-17 | EURSIT | 232,4276 |
76 | 2003-04-17 | 2003-04-18 | EURSIT | 232,4570 |
77 | 2003-04-18 | 2003-04-19 | EURSIT | 232,4772 |
78 | 2003-04-22 | 2003-04-23 | EURSIT | 232,5053 |
79 | 2003-04-23 | 2003-04-24 | EURSIT | 232,5285 |
80 | 2003-04-24 | 2003-04-25 | EURSIT | 232,5495 |
81 | 2003-04-25 | 2003-04-26 | EURSIT | 232,5752 |
82 | 2003-04-28 | 2003-04-29 | EURSIT | 232,6045 |
83 | 2003-04-29 | 2003-04-30 | EURSIT | 232,6343 |
84 | 2003-04-30 | 2003-05-01 | EURSIT | 232,6630 |
85 | 2003-05-05 | 2003-05-06 | EURSIT | 232,7121 |
86 | 2003-05-06 | 2003-05-07 | EURSIT | 232,7331 |
87 | 2003-05-07 | 2003-05-08 | EURSIT | 232,7718 |
88 | 2003-05-08 | 2003-05-09 | EURSIT | 232,8098 |
89 | 2003-05-09 | 2003-05-10 | EURSIT | 232,8431 |
90 | 2003-05-12 | 2003-05-13 | EURSIT | 232,8736 |
91 | 2003-05-13 | 2003-05-14 | EURSIT | 232,9124 |
92 | 2003-05-14 | 2003-05-15 | EURSIT | 232,9394 |
93 | 2003-05-15 | 2003-05-16 | EURSIT | 232,9761 |
94 | 2003-05-16 | 2003-05-17 | EURSIT | 232,9896 |
95 | 2003-05-19 | 2003-05-20 | EURSIT | 233,0029 |
96 | 2003-05-20 | 2003-05-21 | EURSIT | 233,0376 |
97 | 2003-05-21 | 2003-05-22 | EURSIT | 233,0578 |
98 | 2003-05-22 | 2003-05-23 | EURSIT | 233,0789 |
99 | 2003-05-23 | 2003-05-24 | EURSIT | 233,1018 |
100 | 2003-05-26 | 2003-05-27 | EURSIT | 233,1280 |
101 | 2003-05-27 | 2003-05-28 | EURSIT | 233,1505 |
102 | 2003-05-28 | 2003-05-29 | EURSIT | 233,1788 |
103 | 2003-05-29 | 2003-05-30 | EURSIT | 233,2031 |
104 | 2003-05-30 | 2003-05-31 | EURSIT | 233,2213 |
105 | 2003-06-02 | 2003-06-03 | EURSIT | 233,2427 |
106 | 2003-06-03 | 2003-06-04 | EURSIT | 233,2671 |
107 | 2003-06-04 | 2003-06-05 | EURSIT | 233,2888 |
108 | 2003-06-05 | 2003-06-06 | EURSIT | 233,3156 |
109 | 2003-06-06 | 2003-06-07 | EURSIT | 233,3409 |
110 | 2003-06-09 | 2003-06-10 | EURSIT | 233,3596 |
111 | 2003-06-10 | 2003-06-11 | EURSIT | 233,3846 |
112 | 2003-06-11 | 2003-06-12 | EURSIT | 233,4095 |
113 | 2003-06-12 | 2003-06-13 | EURSIT | 233,4377 |
114 | 2003-06-13 | 2003-06-14 | EURSIT | 233,4681 |
115 | 2003-06-16 | 2003-06-17 | EURSIT | 233,4957 |
116 | 2003-06-17 | 2003-06-18 | EURSIT | 233,5240 |
117 | 2003-06-18 | 2003-06-19 | EURSIT | 233,5588 |
118 | 2003-06-19 | 2003-06-20 | EURSIT | 233,5856 |
119 | 2003-06-20 | 2003-06-21 | EURSIT | 233,6168 |
120 | 2003-06-23 | 2003-06-24 | EURSIT | 233,6504 |
121 | 2003-06-24 | 2003-06-25 | EURSIT | 233,6812 |
122 | 2003-06-26 | 2003-06-27 | EURSIT | 233,7243 |
123 | 2003-06-27 | 2003-06-28 | EURSIT | 233,7549 |
124 | 2003-06-30 | 2003-07-01 | EURSIT | 233,7867 |
125 | 2003-07-01 | 2003-07-02 | EURSIT | 233,8158 |
126 | 2003-07-02 | 2003-07-03 | EURSIT | 233,8438 |
127 | 2003-07-03 | 2003-07-04 | EURSIT | 233,8738 |
128 | 2003-07-04 | 2003-07-05 | EURSIT | 233,9089 |
129 | 2003-07-07 | 2003-07-08 | EURSIT | 233,9456 |
130 | 2003-07-08 | 2003-07-09 | EURSIT | 233,9769 |
131 | 2003-07-09 | 2003-07-10 | EURSIT | 234,0272 |
132 | 2003-07-10 | 2003-07-11 | EURSIT | 234,0426 |
133 | 2003-07-11 | 2003-07-12 | EURSIT | 234,0786 |
134 | 2003-07-14 | 2003-07-15 | EURSIT | 234,1101 |
135 | 2003-07-15 | 2003-07-16 | EURSIT | 234,1441 |
136 | 2003-07-16 | 2003-07-17 | EURSIT | 234,1725 |
137 | 2003-07-17 | 2003-07-18 | EURSIT | 234,2012 |
138 | 2003-07-18 | 2003-07-19 | EURSIT | 234,2251 |
139 | 2003-07-21 | 2003-07-22 | EURSIT | 234,2440 |
140 | 2003-07-22 | 2003-07-23 | EURSIT | 234,2695 |
141 | 2003-07-23 | 2003-07-24 | EURSIT | 234,2773 |
142 | 2003-07-24 | 2003-07-25 | EURSIT | 234,3010 |
143 | 2003-07-25 | 2003-07-26 | EURSIT | 234,3225 |
144 | 2003-07-28 | 2003-07-29 | EURSIT | 234,3469 |
145 | 2003-07-29 | 2003-07-30 | EURSIT | 234,3659 |
146 | 2003-07-30 | 2003-07-31 | EURSIT | 234,3969 |
147 | 2003-07-31 | 2003-08-01 | EURSIT | 234,4220 |
148 | 2003-08-01 | 2003-08-02 | EURSIT | 234,4495 |
149 | 2003-08-04 | 2003-08-05 | EURSIT | 234,4828 |
150 | 2003-08-05 | 2003-08-06 | EURSIT | 234,5048 |
151 | 2003-08-06 | 2003-08-07 | EURSIT | 234,5342 |
152 | 2003-08-07 | 2003-08-08 | EURSIT | 234,5609 |
153 | 2003-08-08 | 2003-08-09 | EURSIT | 234,5911 |
154 | 2003-08-11 | 2003-08-12 | EURSIT | 234,6190 |
155 | 2003-08-12 | 2003-08-13 | EURSIT | 234,6524 |
156 | 2003-08-13 | 2003-08-14 | EURSIT | 234,6768 |
157 | 2003-08-14 | 2003-08-15 | EURSIT | 234,7072 |
158 | 2003-08-18 | 2003-08-19 | EURSIT | 234,7399 |
159 | 2003-08-19 | 2003-08-20 | EURSIT | 234,7801 |
160 | 2003-08-20 | 2003-08-21 | EURSIT | 234,8106 |
161 | 2003-08-21 | 2003-08-22 | EURSIT | 234,8403 |
162 | 2003-08-22 | 2003-08-23 | EURSIT | 234,8729 |
163 | 2003-08-25 | 2003-08-26 | EURSIT | 234,9152 |
164 | 2003-08-26 | 2003-08-27 | EURSIT | 234,9398 |
165 | 2003-08-27 | 2003-08-28 | EURSIT | 234,9399 |
166 | 2003-08-28 | 2003-08-29 | EURSIT | 234,9378 |
167 | 2003-08-29 | 2003-08-30 | EURSIT | 234,9364 |
168 | 2003-09-01 | 2003-09-02 | EURSIT | 234,9210 |
169 | 2003-09-02 | 2003-09-03 | EURSIT | 234,9118 |
170 | 2003-09-03 | 2003-09-04 | EURSIT | 234,9086 |
171 | 2003-09-04 | 2003-09-05 | EURSIT | 234,9089 |
172 | 2003-09-05 | 2003-09-06 | EURSIT | 234,8925 |
173 | 2003-09-08 | 2003-09-09 | EURSIT | 234,8864 |
174 | 2003-09-09 | 2003-09-10 | EURSIT | 234,8749 |
175 | 2003-09-10 | 2003-09-11 | EURSIT | 234,8893 |
176 | 2003-09-11 | 2003-09-12 | EURSIT | 234,9116 |
177 | 2003-09-12 | 2003-09-13 | EURSIT | 234,9365 |
178 | 2003-09-15 | 2003-09-16 | EURSIT | 234,9576 |
179 | 2003-09-16 | 2003-09-17 | EURSIT | 234,9779 |
180 | 2003-09-17 | 2003-09-18 | EURSIT | 234,9949 |
181 | 2003-09-18 | 2003-09-19 | EURSIT | 235,0096 |
182 | 2003-09-19 | 2003-09-20 | EURSIT | 235,0315 |
183 | 2003-09-22 | 2003-09-23 | EURSIT | 235,0504 |
184 | 2003-09-23 | 2003-09-24 | EURSIT | 235,0736 |
185 | 2003-09-24 | 2003-09-25 | EURSIT | 235,1009 |
186 | 2003-09-25 | 2003-09-26 | EURSIT | 235,1262 |
187 | 2003-09-26 | 2003-09-27 | EURSIT | 235,1521 |
188 | 2003-09-29 | 2003-09-30 | EURSIT | 235,1867 |
189 | 2003-09-30 | 2003-10-01 | EURSIT | 235,2071 |
190 | 2003-10-01 | 2003-10-02 | EURSIT | 235,2325 |
191 | 2003-10-02 | 2003-10-03 | EURSIT | 235,2597 |
192 | 2003-10-03 | 2003-10-04 | EURSIT | 235,2947 |
193 | 2003-10-06 | 2003-10-07 | EURSIT | 235,3212 |
194 | 2003-10-07 | 2003-10-08 | EURSIT | 235,3518 |
195 | 2003-10-08 | 2003-10-09 | EURSIT | 235,3807 |
196 | 2003-10-09 | 2003-10-10 | EURSIT | 235,4069 |
197 | 2003-10-10 | 2003-10-11 | EURSIT | 235,4326 |
198 | 2003-10-13 | 2003-10-14 | EURSIT | 235,4545 |
199 | 2003-10-14 | 2003-10-15 | EURSIT | 235,4888 |
200 | 2003-10-15 | 2003-10-16 | EURSIT | 235,5163 |
201 | 2003-10-16 | 2003-10-17 | EURSIT | 235,5392 |
202 | 2003-10-17 | 2003-10-18 | EURSIT | 235,5605 |
203 | 2003-10-20 | 2003-10-21 | EURSIT | 235,5844 |
204 | 2003-10-21 | 2003-10-22 | EURSIT | 235,6021 |
205 | 2003-10-22 | 2003-10-23 | EURSIT | 235,6178 |
206 | 2003-10-23 | 2003-10-24 | EURSIT | 235,6402 |
207 | 2003-10-24 | 2003-10-25 | EURSIT | 235,6468 |
208 | 2003-10-27 | 2003-10-28 | EURSIT | 235,6654 |
209 | 2003-10-28 | 2003-10-29 | EURSIT | 235,6819 |
210 | 2003-10-29 | 2003-10-30 | EURSIT | 235,7056 |
211 | 2003-10-30 | 2003-10-31 | EURSIT | 235,7260 |
212 | 2003-11-03 | 2003-11-04 | EURSIT | 235,7501 |
213 | 2003-11-04 | 2003-11-05 | EURSIT | 235,7724 |
214 | 2003-11-05 | 2003-11-06 | EURSIT | 235,8007 |
215 | 2003-11-06 | 2003-11-07 | EURSIT | 235,8294 |
216 | 2003-11-07 | 2003-11-08 | EURSIT | 235,8652 |
217 | 2003-11-10 | 2003-11-11 | EURSIT | 235,8892 |
218 | 2003-11-11 | 2003-11-12 | EURSIT | 235,9140 |
219 | 2003-11-12 | 2003-11-13 | EURSIT | 235,9393 |
220 | 2003-11-13 | 2003-11-14 | EURSIT | 235,9698 |
221 | 2003-11-14 | 2003-11-15 | EURSIT | 235,9978 |
222 | 2003-11-17 | 2003-11-18 | EURSIT | 236,0077 |
223 | 2003-11-18 | 2003-11-19 | EURSIT | 236,0344 |
224 | 2003-11-19 | 2003-11-20 | EURSIT | 236,0532 |
225 | 2003-11-20 | 2003-11-21 | EURSIT | 236,0689 |
226 | 2003-11-21 | 2003-11-22 | EURSIT | 236,0906 |
227 | 2003-11-24 | 2003-11-25 | EURSIT | 236,1156 |
228 | 2003-11-25 | 2003-11-26 | EURSIT | 236,1373 |
229 | 2003-11-26 | 2003-11-27 | EURSIT | 236,1646 |
230 | 2003-11-27 | 2003-11-28 | EURSIT | 236,1942 |
231 | 2003-11-28 | 2003-11-29 | EURSIT | 236,2200 |
232 | 2003-12-01 | 2003-12-02 | EURSIT | 236,2436 |
233 | 2003-12-02 | 2003-12-03 | EURSIT | 236,2697 |
234 | 2003-12-03 | 2003-12-04 | EURSIT | 236,2945 |
235 | 2003-12-04 | 2003-12-05 | EURSIT | 236,3240 |
236 | 2003-12-05 | 2003-12-06 | EURSIT | 236,3478 |
237 | 2003-12-08 | 2003-12-09 | EURSIT | 236,3726 |
238 | 2003-12-09 | 2003-12-10 | EURSIT | 236,3986 |
239 | 2003-12-10 | 2003-12-11 | EURSIT | 236,4196 |
240 | 2003-12-11 | 2003-12-12 | EURSIT | 236,4390 |
241 | 2003-12-12 | 2003-12-13 | EURSIT | 236,4647 |
242 | 2003-12-15 | 2003-12-16 | EURSIT | 236,4860 |
243 | 2003-12-16 | 2003-12-17 | EURSIT | 236,5027 |
244 | 2003-12-17 | 2003-12-18 | EURSIT | 236,5257 |
245 | 2003-12-18 | 2003-12-19 | EURSIT | 236,5485 |
246 | 2003-12-19 | 2003-12-20 | EURSIT | 236,5586 |
247 | 2003-12-22 | 2003-12-23 | EURSIT | 236,5795 |
248 | 2003-12-23 | 2003-12-24 | EURSIT | 236,6028 |
249 | 2003-12-24 | 2003-12-25 | EURSIT | 236,6250 |
250 | 2003-12-29 | 2003-12-30 | EURSIT | 236,6632 |
251 | 2003-12-30 | 2003-12-31 | EURSIT | 236,6903 |
1 | 2003-12-31 | 2004-01-01 | EURSIT | 236,7079 |
2 | 2004-01-05 | 2004-01-06 | EURSIT | 236,7810 |
3 | 2004-01-06 | 2004-01-07 | EURSIT | 236,8076 |
4 | 2004-01-07 | 2004-01-08 | EURSIT | 236,8338 |
5 | 2004-01-08 | 2004-01-09 | EURSIT | 236,8712 |
6 | 2004-01-09 | 2004-01-10 | EURSIT | 236,8974 |
7 | 2004-01-12 | 2004-01-13 | EURSIT | 236,9179 |
8 | 2004-01-13 | 2004-01-14 | EURSIT | 236,9444 |
9 | 2004-01-14 | 2004-01-15 | EURSIT | 236,9796 |
10 | 2004-01-15 | 2004-01-16 | EURSIT | 237,0031 |
11 | 2004-01-16 | 2004-01-17 | EURSIT | 237,0143 |
12 | 2004-01-19 | 2004-01-20 | EURSIT | 237,0339 |
13 | 2004-01-20 | 2004-01-21 | EURSIT | 237,0638 |
14 | 2004-01-21 | 2004-01-22 | EURSIT | 237,0943 |
15 | 2004-01-22 | 2004-01-23 | EURSIT | 237,1188 |
16 | 2004-01-23 | 2004-01-24 | EURSIT | 237,1355 |
17 | 2004-01-26 | 2004-01-27 | EURSIT | 237,1507 |
18 | 2004-01-27 | 2004-01-28 | EURSIT | 237,1755 |
19 | 2004-01-28 | 2004-01-29 | EURSIT | 237,2014 |
20 | 2004-01-29 | 2004-01-30 | EURSIT | 237,2198 |
21 | 2004-01-30 | 2004-01-31 | EURSIT | 237,2375 |
22 | 2004-02-02 | 2004-02-03 | EURSIT | 237,2413 |
23 | 2004-02-03 | 2004-02-04 | EURSIT | 237,2559 |
24 | 2004-02-04 | 2004-02-05 | EURSIT | 237,2567 |
25 | 2004-02-05 | 2004-02-06 | EURSIT | 237,2729 |
26 | 2004-02-06 | 2004-02-07 | EURSIT | 237,2849 |
27 | 2004-02-09 | 2004-02-10 | EURSIT | 237,2991 |
28 | 2004-02-10 | 2004-02-11 | EURSIT | 237,3119 |
29 | 2004-02-11 | 2004-02-12 | EURSIT | 237,3228 |
30 | 2004-02-12 | 2004-02-13 | EURSIT | 237,3379 |
31 | 2004-02-13 | 2004-02-14 | EURSIT | 237,3498 |
32 | 2004-02-16 | 2004-02-17 | EURSIT | 237,3654 |
33 | 2004-02-17 | 2004-02-18 | EURSIT | 237,3765 |
34 | 2004-02-18 | 2004-02-19 | EURSIT | 237,3988 |
35 | 2004-02-19 | 2004-02-20 | EURSIT | 237,4103 |
36 | 2004-02-20 | 2004-02-21 | EURSIT | 237,4301 |
37 | 2004-02-23 | 2004-02-24 | EURSIT | 237,4517 |
38 | 2004-02-24 | 2004-02-25 | EURSIT | 237,4734 |
39 | 2004-02-25 | 2004-02-26 | EURSIT | 237,5006 |
40 | 2004-02-26 | 2004-02-27 | EURSIT | 237,5285 |
41 | 2004-02-27 | 2004-02-28 | EURSIT | 237,5586 |
42 | 2004-03-01 | 2004-03-02 | EURSIT | 237,5938 |
43 | 2004-03-02 | 2004-03-03 | EURSIT | 237,6224 |
44 | 2004-03-03 | 2004-03-04 | EURSIT | 237,6473 |
45 | 2004-03-04 | 2004-03-05 | EURSIT | 237,6770 |
46 | 2004-03-05 | 2004-03-06 | EURSIT | 237,7085 |
47 | 2004-03-08 | 2004-03-09 | EURSIT | 237,7307 |
48 | 2004-03-09 | 2004-03-10 | EURSIT | 237,7560 |
49 | 2004-03-10 | 2004-03-11 | EURSIT | 237,7787 |
50 | 2004-03-11 | 2004-03-12 | EURSIT | 237,7963 |
51 | 2004-03-12 | 2004-03-13 | EURSIT | 237,8111 |
52 | 2004-03-15 | 2004-03-16 | EURSIT | 237,8274 |
53 | 2004-03-16 | 2004-03-17 | EURSIT | 237,8359 |
54 | 2004-03-17 | 2004-03-18 | EURSIT | 237,8507 |
55 | 2004-03-18 | 2004-03-19 | EURSIT | 237,8581 |
56 | 2004-03-19 | 2004-03-20 | EURSIT | 237,8621 |
57 | 2004-03-22 | 2004-03-23 | EURSIT | 237,8689 |
58 | 2004-03-23 | 2004-03-24 | EURSIT | 237,8785 |
59 | 2004-03-24 | 2004-03-25 | EURSIT | 237,8884 |
60 | 2004-03-25 | 2004-03-26 | EURSIT | 237,9051 |
61 | 2004-03-26 | 2004-03-27 | EURSIT | 237,9215 |
62 | 2004-03-29 | 2004-03-30 | EURSIT | 237,9333 |
63 | 2004-03-30 | 2004-03-31 | EURSIT | 237,9602 |
64 | 2004-03-31 | 2004-04-01 | EURSIT | 237,9789 |
65 | 2004-04-01 | 2004-04-02 | EURSIT | 238,0078 |
66 | 2004-04-02 | 2004-04-03 | EURSIT | 238,0405 |
67 | 2004-04-05 | 2004-04-06 | EURSIT | 238,0650 |
68 | 2004-04-06 | 2004-04-07 | EURSIT | 238,0903 |
69 | 2004-04-07 | 2004-04-08 | EURSIT | 238,1174 |
70 | 2004-04-08 | 2004-04-09 | EURSIT | 238,1381 |
71 | 2004-04-09 | 2004-04-10 | EURSIT | 238,1506 |
72 | 2004-04-13 | 2004-04-14 | EURSIT | 238,1796 |
73 | 2004-04-14 | 2004-04-15 | EURSIT | 238,1978 |
74 | 2004-04-15 | 2004-04-16 | EURSIT | 238,2057 |
75 | 2004-04-16 | 2004-04-17 | EURSIT | 238,2048 |
76 | 2004-04-19 | 2004-04-20 | EURSIT | 238,2145 |
77 | 2004-04-20 | 2004-04-21 | EURSIT | 238,2211 |
78 | 2004-04-21 | 2004-04-22 | EURSIT | 238,2251 |
79 | 2004-04-22 | 2004-04-23 | EURSIT | 238,2295 |
80 | 2004-04-23 | 2004-04-24 | EURSIT | 238,2463 |
81 | 2004-04-26 | 2004-04-27 | EURSIT | 238,2590 |
82 | 2004-04-28 | 2004-04-29 | EURSIT | 238,2727 |
83 | 2004-04-29 | 2004-04-30 | EURSIT | 238,2937 |
84 | 2004-04-30 | 2004-05-01 | EURSIT | 238,3195 |
85 | 2004-05-03 | 2004-05-04 | EURSIT | 238,3382 |
86 | 2004-05-04 | 2004-05-05 | EURSIT | 238,3604 |
87 | 2004-05-05 | 2004-05-06 | EURSIT | 238,3857 |
88 | 2004-05-06 | 2004-05-07 | EURSIT | 238,4064 |
89 | 2004-05-07 | 2004-05-08 | EURSIT | 238,4287 |
90 | 2004-05-10 | 2004-05-11 | EURSIT | 238,4495 |
91 | 2004-05-11 | 2004-05-12 | EURSIT | 238,4653 |
92 | 2004-05-12 | 2004-05-13 | EURSIT | 238,4744 |
93 | 2004-05-13 | 2004-05-14 | EURSIT | 238,4881 |
94 | 2004-05-14 | 2004-05-15 | EURSIT | 238,5049 |
95 | 2004-05-17 | 2004-05-18 | EURSIT | 238,5144 |
96 | 2004-05-18 | 2004-05-19 | EURSIT | 238,5247 |
97 | 2004-05-19 | 2004-05-20 | EURSIT | 238,5313 |
98 | 2004-05-20 | 2004-05-21 | EURSIT | 238,5429 |
99 | 2004-05-21 | 2004-05-22 | EURSIT | 238,5538 |
100 | 2004-05-24 | 2004-05-25 | EURSIT | 238,5642 |
101 | 2004-05-25 | 2004-05-26 | EURSIT | 238,5760 |
102 | 2004-05-26 | 2004-05-27 | EURSIT | 238,5900 |
103 | 2004-05-27 | 2004-05-28 | EURSIT | 238,6048 |
104 | 2004-05-28 | 2004-05-29 | EURSIT | 238,6142 |
105 | 2004-05-31 | 2004-06-01 | EURSIT | 238,6337 |
106 | 2004-06-01 | 2004-06-02 | EURSIT | 238,6525 |
107 | 2004-06-02 | 2004-06-03 | EURSIT | 238,6951 |
108 | 2004-06-03 | 2004-06-04 | EURSIT | 238,7071 |
109 | 2004-06-04 | 2004-06-05 | EURSIT | 238,7309 |
110 | 2004-06-07 | 2004-06-08 | EURSIT | 238,7522 |
111 | 2004-06-08 | 2004-06-09 | EURSIT | 238,7716 |
112 | 2004-06-09 | 2004-06-10 | EURSIT | 238,7899 |
113 | 2004-06-10 | 2004-06-11 | EURSIT | 238,8085 |
114 | 2004-06-11 | 2004-06-12 | EURSIT | 238,8226 |
115 | 2004-06-14 | 2004-06-15 | EURSIT | 238,8431 |
116 | 2004-06-15 | 2004-06-16 | EURSIT | 238,8594 |
117 | 2004-06-16 | 2004-06-17 | EURSIT | 238,8599 |
118 | 2004-06-17 | 2004-06-18 | EURSIT | 238,8764 |
119 | 2004-06-18 | 2004-06-19 | EURSIT | 238,8872 |
120 | 2004-06-21 | 2004-06-22 | EURSIT | 238,9127 |
121 | 2004-06-22 | 2004-06-23 | EURSIT | 238,9337 |
122 | 2004-06-23 | 2004-06-24 | EURSIT | 238,9616 |
123 | 2004-06-24 | 2004-06-25 | EURSIT | 238,9955 |
124 | 2004-06-28 | 2004-06-29 | EURSIT | 239,0537 |
125 | 2004-06-29 | 2004-06-30 | EURSIT | 239,1265 |
126 | 2004-06-30 | 2004-07-01 | EURSIT | 239,2138 |
127 | 2004-07-01 | 2004-07-02 | EURSIT | 239,2996 |
128 | 2004-07-02 | 2004-07-03 | EURSIT | 239,3951 |
129 | 2004-07-05 | 2004-07-06 | EURSIT | 239,4744 |
130 | 2004-07-06 | 2004-07-07 | EURSIT | 239,5593 |
131 | 2004-07-07 | 2004-07-08 | EURSIT | 239,6256 |
132 | 2004-07-08 | 2004-07-09 | EURSIT | 239,6942 |
133 | 2004-07-09 | 2004-07-10 | EURSIT | 239,7519 |
134 | 2004-07-12 | 2004-07-13 | EURSIT | 239,7509 |
135 | 2004-07-13 | 2004-07-14 | EURSIT | 239,7621 |
136 | 2004-07-14 | 2004-07-15 | EURSIT | 239,7709 |
137 | 2004-07-15 | 2004-07-16 | EURSIT | 239,7585 |
138 | 2004-07-16 | 2004-07-17 | EURSIT | 239,7467 |
139 | 2004-07-19 | 2004-07-20 | EURSIT | 239,7373 |
140 | 2004-07-20 | 2004-07-21 | EURSIT | 239,7325 |
141 | 2004-07-21 | 2004-07-22 | EURSIT | 239,7321 |
142 | 2004-07-22 | 2004-07-23 | EURSIT | 239,7259 |
143 | 2004-07-23 | 2004-07-24 | EURSIT | 239,7390 |
144 | 2004-07-26 | 2004-07-27 | EURSIT | 239,7434 |
145 | 2004-07-27 | 2004-07-28 | EURSIT | 239,7523 |
146 | 2004-07-28 | 2004-07-29 | EURSIT | 239,7666 |
147 | 2004-07-29 | 2004-07-30 | EURSIT | 239,7879 |
148 | 2004-07-30 | 2004-07-31 | EURSIT | 239,8019 |
149 | 2004-08-02 | 2004-08-03 | EURSIT | 239,8113 |
150 | 2004-08-03 | 2004-08-04 | EURSIT | 239,8236 |
151 | 2004-08-04 | 2004-08-05 | EURSIT | 239,8315 |
152 | 2004-08-05 | 2004-08-06 | EURSIT | 239,8446 |
153 | 2004-08-06 | 2004-08-07 | EURSIT | 239,8336 |
154 | 2004-08-09 | 2004-08-10 | EURSIT | 239,8374 |
155 | 2004-08-10 | 2004-08-11 | EURSIT | 239,8403 |
156 | 2004-08-11 | 2004-08-12 | EURSIT | 239,8375 |
157 | 2004-08-12 | 2004-08-13 | EURSIT | 239,8346 |
158 | 2004-08-13 | 2004-08-14 | EURSIT | 239,8286 |
159 | 2004-08-16 | 2004-08-17 | EURSIT | 239,8252 |
160 | 2004-08-17 | 2004-08-18 | EURSIT | 239,8155 |
161 | 2004-08-18 | 2004-08-19 | EURSIT | 239,8004 |
162 | 2004-08-19 | 2004-08-20 | EURSIT | 239,8024 |
163 | 2004-08-20 | 2004-08-21 | EURSIT | 239,8008 |
164 | 2004-08-23 | 2004-08-24 | EURSIT | 239,7946 |
165 | 2004-08-24 | 2004-08-25 | EURSIT | 239,7930 |
166 | 2004-08-25 | 2004-08-26 | EURSIT | 239,7881 |
167 | 2004-08-26 | 2004-08-27 | EURSIT | 239,7910 |
168 | 2004-08-27 | 2004-08-28 | EURSIT | 239,7981 |
169 | 2004-08-30 | 2004-08-31 | EURSIT | 239,8076 |
170 | 2004-08-31 | 2004-09-01 | EURSIT | 239,8225 |
171 | 2004-09-01 | 2004-09-02 | EURSIT | 239,8150 |
172 | 2004-09-02 | 2004-09-03 | EURSIT | 239,8146 |
173 | 2004-09-03 | 2004-09-04 | EURSIT | 239,8145 |
174 | 2004-09-06 | 2004-09-07 | EURSIT | 239,8193 |
175 | 2004-09-07 | 2004-09-08 | EURSIT | 239,8271 |
176 | 2004-09-08 | 2004-09-09 | EURSIT | 239,8315 |
177 | 2004-09-09 | 2004-09-10 | EURSIT | 239,8289 |
178 | 2004-09-10 | 2004-09-11 | EURSIT | 239,8359 |
179 | 2004-09-13 | 2004-09-14 | EURSIT | 239,8306 |
180 | 2004-09-14 | 2004-09-15 | EURSIT | 239,8398 |
181 | 2004-09-15 | 2004-09-16 | EURSIT | 239,8408 |
182 | 2004-09-16 | 2004-09-17 | EURSIT | 239,8402 |
183 | 2004-09-17 | 2004-09-18 | EURSIT | 239,8348 |
184 | 2004-09-20 | 2004-09-21 | EURSIT | 239,8305 |
185 | 2004-09-21 | 2004-09-22 | EURSIT | 239,8171 |
186 | 2004-09-22 | 2004-09-23 | EURSIT | 239,8126 |
187 | 2004-09-23 | 2004-09-24 | EURSIT | 239,8119 |
188 | 2004-09-24 | 2004-09-25 | EURSIT | 239,8031 |
189 | 2004-09-27 | 2004-09-28 | EURSIT | 239,8043 |
190 | 2004-09-28 | 2004-09-29 | EURSIT | 239,7993 |
191 | 2004-09-29 | 2004-09-30 | EURSIT | 239,8084 |
192 | 2004-09-30 | 2004-10-01 | EURSIT | 239,8097 |
193 | 2004-10-01 | 2004-10-02 | EURSIT | 239,8153 |
194 | 2004-10-04 | 2004-10-05 | EURSIT | 239,8269 |
195 | 2004-10-05 | 2004-10-06 | EURSIT | 239,8358 |
196 | 2004-10-06 | 2004-10-07 | EURSIT | 239,8453 |
197 | 2004-10-07 | 2004-10-08 | EURSIT | 239,8481 |
198 | 2004-10-08 | 2004-10-09 | EURSIT | 239,8525 |
199 | 2004-10-11 | 2004-10-12 | EURSIT | 239,8562 |
200 | 2004-10-12 | 2004-10-13 | EURSIT | 239,8584 |
201 | 2004-10-13 | 2004-10-14 | EURSIT | 239,8525 |
202 | 2004-10-14 | 2004-10-15 | EURSIT | 239,8518 |
203 | 2004-10-15 | 2004-10-16 | EURSIT | 239,8481 |
204 | 2004-10-18 | 2004-10-19 | EURSIT | 239,8381 |
205 | 2004-10-19 | 2004-10-20 | EURSIT | 239,8315 |
206 | 2004-10-20 | 2004-10-21 | EURSIT | 239,8237 |
207 | 2004-10-21 | 2004-10-22 | EURSIT | 239,8169 |
208 | 2004-10-22 | 2004-10-23 | EURSIT | 239,8086 |
209 | 2004-10-25 | 2004-10-26 | EURSIT | 239,8059 |
210 | 2004-10-26 | 2004-10-27 | EURSIT | 239,7986 |
211 | 2004-10-27 | 2004-10-28 | EURSIT | 239,7993 |
212 | 2004-10-28 | 2004-10-29 | EURSIT | 239,7971 |
213 | 2004-10-29 | 2004-10-30 | EURSIT | 239,7944 |
214 | 2004-11-02 | 2004-11-03 | EURSIT | 239,7975 |
215 | 2004-11-03 | 2004-11-04 | EURSIT | 239,7883 |
216 | 2004-11-04 | 2004-11-05 | EURSIT | 239,7857 |
217 | 2004-11-05 | 2004-11-06 | EURSIT | 239,7872 |
218 | 2004-11-08 | 2004-11-09 | EURSIT | 239,7833 |
219 | 2004-11-09 | 2004-11-10 | EURSIT | 239,7834 |
220 | 2004-11-10 | 2004-11-11 | EURSIT | 239,7847 |
221 | 2004-11-11 | 2004-11-12 | EURSIT | 239,7823 |
222 | 2004-11-12 | 2004-11-13 | EURSIT | 239,7825 |
223 | 2004-11-15 | 2004-11-16 | EURSIT | 239,7757 |
224 | 2004-11-16 | 2004-11-17 | EURSIT | 239,7697 |
225 | 2004-11-17 | 2004-11-18 | EURSIT | 239,7663 |
226 | 2004-11-18 | 2004-11-19 | EURSIT | 239,7674 |
227 | 2004-11-19 | 2004-11-20 | EURSIT | 239,7638 |
228 | 2004-11-22 | 2004-11-23 | EURSIT | 239,7603 |
229 | 2004-11-23 | 2004-11-24 | EURSIT | 239,7561 |
230 | 2004-11-24 | 2004-11-25 | EURSIT | 239,7524 |
231 | 2004-11-25 | 2004-11-26 | EURSIT | 239,7526 |
232 | 2004-11-26 | 2004-11-27 | EURSIT | 239,7556 |
233 | 2004-11-29 | 2004-11-30 | EURSIT | 239,7593 |
234 | 2004-11-30 | 2004-12-01 | EURSIT | 239,7636 |
235 | 2004-12-01 | 2004-12-02 | EURSIT | 239,7673 |
236 | 2004-12-02 | 2004-12-03 | EURSIT | 239,7676 |
237 | 2004-12-03 | 2004-12-04 | EURSIT | 239,7711 |
238 | 2004-12-06 | 2004-12-07 | EURSIT | 239,7738 |
239 | 2004-12-07 | 2004-12-08 | EURSIT | 239,7798 |
240 | 2004-12-08 | 2004-12-09 | EURSIT | 239,7802 |
241 | 2004-12-09 | 2004-12-10 | EURSIT | 239,7837 |
242 | 2004-12-10 | 2004-12-11 | EURSIT | 239,7840 |
243 | 2004-12-13 | 2004-12-14 | EURSIT | 239,7798 |
244 | 2004-12-14 | 2004-12-15 | EURSIT | 239,7842 |
245 | 2004-12-15 | 2004-12-16 | EURSIT | 239,7848 |
246 | 2004-12-16 | 2004-12-17 | EURSIT | 239,7806 |
247 | 2004-12-17 | 2004-12-18 | EURSIT | 239,7769 |
248 | 2004-12-20 | 2004-12-21 | EURSIT | 239,7709 |
249 | 2004-12-21 | 2004-12-22 | EURSIT | 239,7638 |
250 | 2004-12-22 | 2004-12-23 | EURSIT | 239,7603 |
251 | 2004-12-23 | 2004-12-24 | EURSIT | 239,7538 |
252 | 2004-12-24 | 2004-12-25 | EURSIT | 239,7514 |
253 | 2004-12-27 | 2004-12-28 | EURSIT | 239,7507 |
254 | 2004-12-28 | 2004-12-29 | EURSIT | 239,7435 |
255 | 2004-12-29 | 2004-12-30 | EURSIT | 239,7428 |
256 | 2004-12-30 | 2004-12-31 | EURSIT | 239,7430 |
1 | 2004-12-31 | 2005-01-01 | EURSIT | 239,7409 |
2 | 2005-01-03 | 2005-01-04 | EURSIT | 239,7431 |
3 | 2005-01-04 | 2005-01-05 | EURSIT | 239,7511 |
4 | 2005-01-05 | 2005-01-06 | EURSIT | 239,7578 |
5 | 2005-01-06 | 2005-01-07 | EURSIT | 239,7610 |
6 | 2005-01-07 | 2005-01-08 | EURSIT | 239,7678 |
7 | 2005-01-10 | 2005-01-11 | EURSIT | 239,7697 |
8 | 2005-01-11 | 2005-01-12 | EURSIT | 239,7810 |
9 | 2005-01-12 | 2005-01-13 | EURSIT | 239,7791 |
10 | 2005-01-13 | 2005-01-14 | EURSIT | 239,7820 |
11 | 2005-01-14 | 2005-01-15 | EURSIT | 239,7803 |
12 | 2005-01-17 | 2005-01-18 | EURSIT | 239,7764 |
13 | 2005-01-18 | 2005-01-19 | EURSIT | 239,7648 |
14 | 2005-01-19 | 2005-01-20 | EURSIT | 239,7587 |
15 | 2005-01-20 | 2005-01-21 | EURSIT | 239,7588 |
16 | 2005-01-21 | 2005-01-22 | EURSIT | 239,7525 |
17 | 2005-01-24 | 2005-01-25 | EURSIT | 239,7499 |
18 | 2005-01-25 | 2005-01-26 | EURSIT | 239,7437 |
19 | 2005-01-26 | 2005-01-27 | EURSIT | 239,7434 |
20 | 2005-01-27 | 2005-01-28 | EURSIT | 239,7456 |
21 | 2005-01-28 | 2005-01-29 | EURSIT | 239,7525 |
22 | 2005-01-31 | 2005-02-01 | EURSIT | 239,7578 |
23 | 2005-02-01 | 2005-02-02 | EURSIT | 239,7578 |
24 | 2005-02-02 | 2005-02-03 | EURSIT | 239,7591 |
25 | 2005-02-03 | 2005-02-04 | EURSIT | 239,7579 |
26 | 2005-02-04 | 2005-02-05 | EURSIT | 239,7535 |
27 | 2005-02-07 | 2005-02-08 | EURSIT | 239,7526 |
28 | 2005-02-09 | 2005-02-10 | EURSIT | 239,7516 |
29 | 2005-02-10 | 2005-02-11 | EURSIT | 239,7470 |
30 | 2005-02-11 | 2005-02-12 | EURSIT | 239,7421 |
31 | 2005-02-14 | 2005-02-15 | EURSIT | 239,7412 |
32 | 2005-02-15 | 2005-02-16 | EURSIT | 239,7431 |
33 | 2005-02-16 | 2005-02-17 | EURSIT | 239,7357 |
34 | 2005-02-17 | 2005-02-18 | EURSIT | 239,7365 |
35 | 2005-02-18 | 2005-02-19 | EURSIT | 239,7417 |
36 | 2005-02-21 | 2005-02-22 | EURSIT | 239,7401 |
37 | 2005-02-22 | 2005-02-23 | EURSIT | 239,7441 |
38 | 2005-02-23 | 2005-02-24 | EURSIT | 239,7485 |
39 | 2005-02-24 | 2005-02-25 | EURSIT | 239,7511 |
40 | 2005-02-25 | 2005-02-26 | EURSIT | 239,7497 |
41 | 2005-02-28 | 2005-03-01 | EURSIT | 239,7481 |
42 | 2005-03-01 | 2005-03-02 | EURSIT | 239,7443 |
43 | 2005-03-02 | 2005-03-03 | EURSIT | 239,7461 |
44 | 2005-03-03 | 2005-03-04 | EURSIT | 239,7456 |
45 | 2005-03-04 | 2005-03-05 | EURSIT | 239,7409 |
46 | 2005-03-07 | 2005-03-08 | EURSIT | 239,7440 |
47 | 2005-03-08 | 2005-03-09 | EURSIT | 239,7409 |
48 | 2005-03-09 | 2005-03-10 | EURSIT | 239,7358 |
49 | 2005-03-10 | 2005-03-11 | EURSIT | 239,7325 |
50 | 2005-03-11 | 2005-03-12 | EURSIT | 239,7304 |
51 | 2005-03-14 | 2005-03-15 | EURSIT | 239,7314 |
52 | 2005-03-15 | 2005-03-16 | EURSIT | 239,7326 |
53 | 2005-03-16 | 2005-03-17 | EURSIT | 239,7279 |
54 | 2005-03-17 | 2005-03-18 | EURSIT | 239,7246 |
55 | 2005-03-18 | 2005-03-19 | EURSIT | 239,7234 |
56 | 2005-03-21 | 2005-03-22 | EURSIT | 239,7195 |
57 | 2005-03-22 | 2005-03-23 | EURSIT | 239,7190 |
58 | 2005-03-23 | 2005-03-24 | EURSIT | 239,7209 |
59 | 2005-03-24 | 2005-03-25 | EURSIT | 239,7159 |
60 | 2005-03-25 | 2005-03-26 | EURSIT | 239,7197 |
61 | 2005-03-29 | 2005-03-30 | EURSIT | 239,7206 |
62 | 2005-03-30 | 2005-03-31 | EURSIT | 239,7281 |
63 | 2005-03-31 | 2005-04-01 | EURSIT | 239,7271 |
64 | 2005-04-01 | 2005-04-02 | EURSIT | 239,7279 |
65 | 2005-04-04 | 2005-04-05 | EURSIT | 239,7316 |
66 | 2005-04-05 | 2005-04-06 | EURSIT | 239,7282 |
67 | 2005-04-06 | 2005-04-07 | EURSIT | 239,7255 |
68 | 2005-04-07 | 2005-04-08 | EURSIT | 239,7349 |
69 | 2005-04-08 | 2005-04-09 | EURSIT | 239,7315 |
70 | 2005-04-11 | 2005-04-12 | EURSIT | 239,7303 |
71 | 2005-04-12 | 2005-04-13 | EURSIT | 239,7242 |
72 | 2005-04-13 | 2005-04-14 | EURSIT | 239,7211 |
73 | 2005-04-14 | 2005-04-15 | EURSIT | 239,7207 |
74 | 2005-04-15 | 2005-04-16 | EURSIT | 239,7142 |
75 | 2005-04-18 | 2005-04-19 | EURSIT | 239,7074 |
76 | 2005-04-19 | 2005-04-20 | EURSIT | 239,7025 |
77 | 2005-04-20 | 2005-04-21 | EURSIT | 239,6936 |
78 | 2005-04-21 | 2005-04-22 | EURSIT | 239,6874 |
79 | 2005-04-22 | 2005-04-23 | EURSIT | 239,6819 |
80 | 2005-04-25 | 2005-04-26 | EURSIT | 239,6793 |
81 | 2005-04-26 | 2005-04-27 | EURSIT | 239,6789 |
82 | 2005-04-28 | 2005-04-29 | EURSIT | 239,6704 |
83 | 2005-04-29 | 2005-04-30 | EURSIT | 239,6694 |
84 | 2005-05-03 | 2005-05-04 | EURSIT | 239,6618 |
85 | 2005-05-04 | 2005-05-05 | EURSIT | 239,6615 |
86 | 2005-05-05 | 2005-05-06 | EURSIT | 239,6523 |
87 | 2005-05-06 | 2005-05-07 | EURSIT | 239,6545 |
88 | 2005-05-09 | 2005-05-10 | EURSIT | 239,6479 |
89 | 2005-05-10 | 2005-05-11 | EURSIT | 239,6450 |
90 | 2005-05-11 | 2005-05-12 | EURSIT | 239,6386 |
91 | 2005-05-12 | 2005-05-13 | EURSIT | 239,6348 |
92 | 2005-05-13 | 2005-05-14 | EURSIT | 239,6286 |
93 | 2005-05-16 | 2005-05-17 | EURSIT | 239,6222 |
94 | 2005-05-17 | 2005-05-18 | EURSIT | 239,6177 |
95 | 2005-05-18 | 2005-05-19 | EURSIT | 239,6107 |
96 | 2005-05-19 | 2005-05-20 | EURSIT | 239,6077 |
97 | 2005-05-20 | 2005-05-21 | EURSIT | 239,6010 |
98 | 2005-05-23 | 2005-05-24 | EURSIT | 239,5997 |
99 | 2005-05-24 | 2005-05-25 | EURSIT | 239,5970 |
100 | 2005-05-25 | 2005-05-26 | EURSIT | 239,5955 |
101 | 2005-05-26 | 2005-05-27 | EURSIT | 239,6013 |
102 | 2005-05-27 | 2005-05-28 | EURSIT | 239,6074 |
103 | 2005-05-30 | 2005-05-31 | EURSIT | 239,6107 |
104 | 2005-05-31 | 2005-06-01 | EURSIT | 239,6085 |
105 | 2005-06-01 | 2005-06-02 | EURSIT | 239,6030 |
106 | 2005-06-02 | 2005-06-03 | EURSIT | 239,6278 |
107 | 2005-06-03 | 2005-06-04 | EURSIT | 239,6250 |
108 | 2005-06-06 | 2005-06-07 | EURSIT | 239,6209 |
109 | 2005-06-07 | 2005-06-08 | EURSIT | 239,6158 |
110 | 2005-06-08 | 2005-06-09 | EURSIT | 239,6116 |
111 | 2005-06-09 | 2005-06-10 | EURSIT | 239,6104 |
112 | 2005-06-10 | 2005-06-11 | EURSIT | 239,5995 |
113 | 2005-06-13 | 2005-06-14 | EURSIT | 239,5959 |
114 | 2005-06-14 | 2005-06-15 | EURSIT | 239,6028 |
115 | 2005-06-15 | 2005-06-16 | EURSIT | 239,6033 |
116 | 2005-06-16 | 2005-06-17 | EURSIT | 239,5936 |
117 | 2005-06-17 | 2005-06-18 | EURSIT | 239,5894 |
118 | 2005-06-20 | 2005-06-21 | EURSIT | 239,5851 |
119 | 2005-06-21 | 2005-06-22 | EURSIT | 239,5817 |
120 | 2005-06-22 | 2005-06-23 | EURSIT | 239,5781 |
121 | 2005-06-23 | 2005-06-24 | EURSIT | 239,5737 |
122 | 2005-06-24 | 2005-06-25 | EURSIT | 239,5716 |
123 | 2005-06-27 | 2005-06-28 | EURSIT | 239,5692 |
124 | 2005-06-28 | 2005-06-29 | EURSIT | 239,5659 |
125 | 2005-06-29 | 2005-06-30 | EURSIT | 239,5691 |
126 | 2005-06-30 | 2005-07-01 | EURSIT | 239,5731 |
127 | 2005-07-01 | 2005-07-02 | EURSIT | 239,5696 |
128 | 2005-07-04 | 2005-07-05 | EURSIT | 239,5760 |
129 | 2005-07-05 | 2005-07-06 | EURSIT | 239,5785 |
130 | 2005-07-06 | 2005-07-07 | EURSIT | 239,5775 |
131 | 2005-07-07 | 2005-07-08 | EURSIT | 239,5835 |
132 | 2005-07-08 | 2005-07-09 | EURSIT | 239,5879 |
133 | 2005-07-11 | 2005-07-12 | EURSIT | 239,5883 |
134 | 2005-07-12 | 2005-07-13 | EURSIT | 239,5872 |
135 | 2005-07-13 | 2005-07-14 | EURSIT | 239,5874 |
136 | 2005-07-14 | 2005-07-15 | EURSIT | 239,5816 |
137 | 2005-07-15 | 2005-07-16 | EURSIT | 239,5821 |
138 | 2005-07-18 | 2005-07-19 | EURSIT | 239,5717 |
139 | 2005-07-19 | 2005-07-20 | EURSIT | 239,5653 |
140 | 2005-07-20 | 2005-07-21 | EURSIT | 239,5683 |
141 | 2005-07-21 | 2005-07-22 | EURSIT | 239,5648 |
142 | 2005-07-22 | 2005-07-23 | EURSIT | 239,5670 |
143 | 2005-07-25 | 2005-07-26 | EURSIT | 239,5700 |
144 | 2005-07-26 | 2005-07-27 | EURSIT | 239,5693 |
145 | 2005-07-27 | 2005-07-28 | EURSIT | 239,5699 |
146 | 2005-07-28 | 2005-07-29 | EURSIT | 239,5746 |
147 | 2005-07-29 | 2005-07-30 | EURSIT | 239,5772 |
148 | 2005-08-01 | 2005-08-02 | EURSIT | 239,5849 |
149 | 2005-08-02 | 2005-08-03 | EURSIT | 239,5870 |
150 | 2005-08-03 | 2005-08-04 | EURSIT | 239,5857 |
151 | 2005-08-04 | 2005-08-05 | EURSIT | 239,5863 |
152 | 2005-08-05 | 2005-08-06 | EURSIT | 239,5835 |
153 | 2005-08-08 | 2005-08-09 | EURSIT | 239,5827 |
154 | 2005-08-09 | 2005-08-10 | EURSIT | 239,5840 |
155 | 2005-08-10 | 2005-08-11 | EURSIT | 239,5842 |
156 | 2005-08-11 | 2005-08-12 | EURSIT | 239,5818 |
157 | 2005-08-12 | 2005-08-13 | EURSIT | 239,5796 |
158 | 2005-08-16 | 2005-08-17 | EURSIT | 239,5777 |
159 | 2005-08-17 | 2005-08-18 | EURSIT | 239,5713 |
160 | 2005-08-18 | 2005-08-19 | EURSIT | 239,5742 |
161 | 2005-08-19 | 2005-08-20 | EURSIT | 239,5678 |
162 | 2005-08-22 | 2005-08-23 | EURSIT | 239,5713 |
163 | 2005-08-23 | 2005-08-24 | EURSIT | 239,5652 |
164 | 2005-08-24 | 2005-08-25 | EURSIT | 239,5669 |
165 | 2005-08-25 | 2005-08-26 | EURSIT | 239,5686 |
166 | 2005-08-26 | 2005-08-27 | EURSIT | 239,5784 |
167 | 2005-08-29 | 2005-08-30 | EURSIT | 239,5818 |
168 | 2005-08-30 | 2005-08-31 | EURSIT | 239,5837 |
169 | 2005-08-31 | 2005-09-01 | EURSIT | 239,5914 |
170 | 2005-09-01 | 2005-09-02 | EURSIT | 239,5853 |
171 | 2005-09-02 | 2005-09-03 | EURSIT | 239,5889 |
172 | 2005-09-05 | 2005-09-06 | EURSIT | 239,5852 |
173 | 2005-09-06 | 2005-09-07 | EURSIT | 239,5862 |
174 | 2005-09-07 | 2005-09-08 | EURSIT | 239,5873 |
175 | 2005-09-08 | 2005-09-09 | EURSIT | 239,5882 |
176 | 2005-09-09 | 2005-09-10 | EURSIT | 239,5828 |
177 | 2005-09-12 | 2005-09-13 | EURSIT | 239,5790 |
178 | 2005-09-13 | 2005-09-14 | EURSIT | 239,5830 |
179 | 2005-09-14 | 2005-09-15 | EURSIT | 239,5824 |
180 | 2005-09-15 | 2005-09-16 | EURSIT | 239,5823 |
181 | 2005-09-16 | 2005-09-17 | EURSIT | 239,5748 |
182 | 2005-09-19 | 2005-09-20 | EURSIT | 239,5734 |
183 | 2005-09-20 | 2005-09-21 | EURSIT | 239,5702 |
184 | 2005-09-21 | 2005-09-22 | EURSIT | 239,5666 |
185 | 2005-09-22 | 2005-09-23 | EURSIT | 239,5649 |
186 | 2005-09-23 | 2005-09-24 | EURSIT | 239,5651 |
187 | 2005-09-26 | 2005-09-27 | EURSIT | 239,5679 |
188 | 2005-09-27 | 2005-09-28 | EURSIT | 239,5733 |
189 | 2005-09-28 | 2005-09-29 | EURSIT | 239,5719 |
190 | 2005-09-29 | 2005-09-30 | EURSIT | 239,5750 |
191 | 2005-09-30 | 2005-10-01 | EURSIT | 239,5810 |
192 | 2005-10-03 | 2005-10-04 | EURSIT | 239,5833 |
193 | 2005-10-04 | 2005-10-05 | EURSIT | 239,5818 |
194 | 2005-10-05 | 2005-10-06 | EURSIT | 239,5861 |
195 | 2005-10-06 | 2005-10-07 | EURSIT | 239,5885 |
196 | 2005-10-07 | 2005-10-08 | EURSIT | 239,5925 |
197 | 2005-10-10 | 2005-10-11 | EURSIT | 239,5928 |
198 | 2005-10-11 | 2005-10-12 | EURSIT | 239,5895 |
199 | 2005-10-12 | 2005-10-13 | EURSIT | 239,5884 |
200 | 2005-10-13 | 2005-10-14 | EURSIT | 239,5842 |
201 | 2005-10-14 | 2005-10-15 | EURSIT | 239,5836 |
202 | 2005-10-17 | 2005-10-18 | EURSIT | 239,5760 |
203 | 2005-10-18 | 2005-10-19 | EURSIT | 239,5731 |
204 | 2005-10-19 | 2005-10-20 | EURSIT | 239,5657 |
205 | 2005-10-20 | 2005-10-21 | EURSIT | 239,5642 |
206 | 2005-10-21 | 2005-10-22 | EURSIT | 239,5644 |
207 | 2005-10-24 | 2005-10-25 | EURSIT | 239,5665 |
208 | 2005-10-25 | 2005-10-26 | EURSIT | 239,5673 |
209 | 2005-10-26 | 2005-10-27 | EURSIT | 239,5690 |
210 | 2005-10-27 | 2005-10-28 | EURSIT | 239,5728 |
211 | 2005-10-28 | 2005-10-29 | EURSIT | 239,6246 |
212 | 2005-11-02 | 2005-11-03 | EURSIT | 239,5820 |
213 | 2005-11-03 | 2005-11-04 | EURSIT | 239,5832 |
214 | 2005-11-04 | 2005-11-05 | EURSIT | 239,5859 |
215 | 2005-11-07 | 2005-11-08 | EURSIT | 239,5831 |
216 | 2005-11-08 | 2005-11-09 | EURSIT | 239,5842 |
217 | 2005-11-09 | 2005-11-10 | EURSIT | 239,5844 |
218 | 2005-11-10 | 2005-11-11 | EURSIT | 239,5839 |
219 | 2005-11-11 | 2005-11-12 | EURSIT | 239,5864 |
220 | 2005-11-14 | 2005-11-15 | EURSIT | 239,5839 |
221 | 2005-11-15 | 2005-11-16 | EURSIT | 239,5813 |
222 | 2005-11-16 | 2005-11-17 | EURSIT | 239,5779 |
223 | 2005-11-17 | 2005-11-18 | EURSIT | 239,5795 |
224 | 2005-11-18 | 2005-11-19 | EURSIT | 239,5726 |
225 | 2005-11-21 | 2005-11-22 | EURSIT | 239,5689 |
226 | 2005-11-22 | 2005-11-23 | EURSIT | 239,5689 |
227 | 2005-11-23 | 2005-11-24 | EURSIT | 239,5634 |
228 | 2005-11-24 | 2005-11-25 | EURSIT | 239,5660 |
229 | 2005-11-25 | 2005-11-26 | EURSIT | 239,5642 |
230 | 2005-11-28 | 2005-11-29 | EURSIT | 239,5724 |
231 | 2005-11-29 | 2005-11-30 | EURSIT | 239,5742 |
232 | 2005-11-30 | 2005-12-01 | EURSIT | 239,5749 |
233 | 2005-12-01 | 2005-12-02 | EURSIT | 239,5703 |
234 | 2005-12-02 | 2005-12-03 | EURSIT | 239,5696 |
235 | 2005-12-05 | 2005-12-06 | EURSIT | 239,5810 |
236 | 2005-12-06 | 2005-12-07 | EURSIT | 239,5816 |
237 | 2005-12-07 | 2005-12-08 | EURSIT | 239,5879 |
238 | 2005-12-08 | 2005-12-09 | EURSIT | 239,5876 |
239 | 2005-12-09 | 2005-12-10 | EURSIT | 239,5865 |
240 | 2005-12-12 | 2005-12-13 | EURSIT | 239,5865 |
241 | 2005-12-13 | 2005-12-14 | EURSIT | 239,5891 |
242 | 2005-12-14 | 2005-12-15 | EURSIT | 239,5916 |
243 | 2005-12-15 | 2005-12-16 | EURSIT | 239,5913 |
244 | 2005-12-16 | 2005-12-17 | EURSIT | 239,5897 |
245 | 2005-12-19 | 2005-12-20 | EURSIT | 239,5788 |
246 | 2005-12-20 | 2005-12-21 | EURSIT | 239,5782 |
247 | 2005-12-21 | 2005-12-22 | EURSIT | 239,5781 |
248 | 2005-12-22 | 2005-12-23 | EURSIT | 239,5751 |
249 | 2005-12-23 | 2005-12-24 | EURSIT | 239,5780 |
250 | 2005-12-27 | 2005-12-28 | EURSIT | 239,5736 |
251 | 2005-12-28 | 2005-12-29 | EURSIT | 239,5725 |
252 | 2005-12-29 | 2005-12-30 | EURSIT | 239,5741 |
253 | 2005-12-30 | 2005-12-31 | EURSIT | 239,5756 |
1 | 2006-01-03 | 2006-01-04 | EURSIT | 239,5771 |
2 | 2006-01-04 | 2006-01-05 | EURSIT | 239,5757 |
3 | 2006-01-05 | 2006-01-06 | EURSIT | 239,5797 |
4 | 2006-01-06 | 2006-01-07 | EURSIT | 239,5768 |
5 | 2006-01-09 | 2006-01-10 | EURSIT | 239,5814 |
6 | 2006-01-10 | 2006-01-11 | EURSIT | 239,5897 |
7 | 2006-01-11 | 2006-01-12 | EURSIT | 239,5870 |
8 | 2006-01-12 | 2006-01-13 | EURSIT | 239,5894 |
9 | 2006-01-13 | 2006-01-14 | EURSIT | 239,5914 |
10 | 2006-01-16 | 2006-01-17 | EURSIT | 239,5849 |
11 | 2006-01-17 | 2006-01-18 | EURSIT | 239,5816 |
12 | 2006-01-18 | 2006-01-19 | EURSIT | 239,5814 |
13 | 2006-01-19 | 2006-01-20 | EURSIT | 239,5788 |
14 | 2006-01-20 | 2006-01-21 | EURSIT | 239,5831 |
15 | 2006-01-23 | 2006-01-24 | EURSIT | 239,5809 |
16 | 2006-01-24 | 2006-01-25 | EURSIT | 239,5759 |
17 | 2006-01-25 | 2006-01-26 | EURSIT | 239,5789 |
18 | 2006-01-26 | 2006-01-27 | EURSIT | 239,5802 |
19 | 2006-01-27 | 2006-01-28 | EURSIT | 239,5812 |
20 | 2006-01-30 | 2006-01-31 | EURSIT | 239,5844 |
21 | 2006-01-31 | 2006-02-01 | EURSIT | 239,5838 |
22 | 2006-02-01 | 2006-02-02 | EURSIT | 239,5803 |
23 | 2006-02-02 | 2006-02-03 | EURSIT | 239,5864 |
24 | 2006-02-03 | 2006-02-04 | EURSIT | 239,5891 |
25 | 2006-02-06 | 2006-02-07 | EURSIT | 239,5887 |
26 | 2006-02-07 | 2006-02-08 | EURSIT | 239,5850 |
27 | 2006-02-09 | 2006-02-10 | EURSIT | 239,5819 |
28 | 2006-02-10 | 2006-02-11 | EURSIT | 239,5750 |
29 | 2006-02-13 | 2006-02-14 | EURSIT | 239,5766 |
30 | 2006-02-14 | 2006-02-15 | EURSIT | 239,5800 |
31 | 2006-02-15 | 2006-02-16 | EURSIT | 239,5822 |
32 | 2006-02-16 | 2006-02-17 | EURSIT | 239,5734 |
33 | 2006-02-17 | 2006-02-18 | EURSIT | 239,5667 |
34 | 2006-02-20 | 2006-02-21 | EURSIT | 239,5592 |
35 | 2006-02-21 | 2006-02-22 | EURSIT | 239,5583 |
36 | 2006-02-22 | 2006-02-23 | EURSIT | 239,5606 |
37 | 2006-02-23 | 2006-02-24 | EURSIT | 239,5630 |
38 | 2006-02-24 | 2006-02-25 | EURSIT | 239,5658 |
39 | 2006-02-27 | 2006-02-28 | EURSIT | 239,5663 |
40 | 2006-02-28 | 2006-03-01 | EURSIT | 239,5630 |
41 | 2006-03-01 | 2006-03-02 | EURSIT | 239,5641 |
42 | 2006-03-02 | 2006-03-03 | EURSIT | 239,5702 |
43 | 2006-03-03 | 2006-03-04 | EURSIT | 239,5745 |
44 | 2006-03-06 | 2006-03-07 | EURSIT | 239,5828 |
45 | 2006-03-07 | 2006-03-08 | EURSIT | 239,5914 |
46 | 2006-03-08 | 2006-03-09 | EURSIT | 239,5914 |
47 | 2006-03-09 | 2006-03-10 | EURSIT | 239,5898 |
48 | 2006-03-10 | 2006-03-11 | EURSIT | 239,5952 |
49 | 2006-03-13 | 2006-03-14 | EURSIT | 239,5958 |
50 | 2006-03-14 | 2006-03-15 | EURSIT | 239,6001 |
51 | 2006-03-15 | 2006-03-16 | EURSIT | 239,6013 |
52 | 2006-03-16 | 2006-03-17 | EURSIT | 239,5966 |
53 | 2006-03-17 | 2006-03-18 | EURSIT | 239,5950 |
54 | 2006-03-20 | 2006-03-21 | EURSIT | 239,5877 |
55 | 2006-03-21 | 2006-03-22 | EURSIT | 239,5812 |
56 | 2006-03-22 | 2006-03-23 | EURSIT | 239,5798 |
57 | 2006-03-23 | 2006-03-24 | EURSIT | 239,5794 |
58 | 2006-03-24 | 2006-03-25 | EURSIT | 239,5788 |
59 | 2006-03-27 | 2006-03-28 | EURSIT | 239,5797 |
60 | 2006-03-28 | 2006-03-29 | EURSIT | 239,5828 |
61 | 2006-03-29 | 2006-03-30 | EURSIT | 239,5847 |
62 | 2006-03-30 | 2006-03-31 | EURSIT | 239,5871 |
63 | 2006-03-31 | 2006-04-01 | EURSIT | 239,5883 |
64 | 2006-04-03 | 2006-04-04 | EURSIT | 239,5888 |
65 | 2006-04-04 | 2006-04-05 | EURSIT | 239,5892 |
66 | 2006-04-05 | 2006-04-06 | EURSIT | 239,5905 |
67 | 2006-04-06 | 2006-04-07 | EURSIT | 239,5940 |
68 | 2006-04-07 | 2006-04-08 | EURSIT | 239,5931 |
69 | 2006-04-10 | 2006-04-11 | EURSIT | 239,5930 |
70 | 2006-04-11 | 2006-04-12 | EURSIT | 239,5854 |
71 | 2006-04-12 | 2006-04-13 | EURSIT | 239,5860 |
72 | 2006-04-13 | 2006-04-14 | EURSIT | 239,5854 |
73 | 2006-04-14 | 2006-04-15 | EURSIT | 239,5871 |
74 | 2006-04-18 | 2006-04-19 | EURSIT | 239,5830 |
75 | 2006-04-19 | 2006-04-20 | EURSIT | 239,5818 |
76 | 2006-04-20 | 2006-04-21 | EURSIT | 239,5853 |
77 | 2006-04-21 | 2006-04-22 | EURSIT | 239,5851 |
78 | 2006-04-24 | 2006-04-25 | EURSIT | 239,5796 |
79 | 2006-04-25 | 2006-04-26 | EURSIT | 239,5801 |
80 | 2006-04-26 | 2006-04-27 | EURSIT | 239,5775 |
81 | 2006-04-28 | 2006-04-29 | EURSIT | 239,5803 |
82 | 2006-05-03 | 2006-05-04 | EURSIT | 239,5935 |
83 | 2006-05-04 | 2006-05-05 | EURSIT | 239,5902 |
84 | 2006-05-05 | 2006-05-06 | EURSIT | 239,5948 |
85 | 2006-05-08 | 2006-05-09 | EURSIT | 239,6034 |
86 | 2006-05-09 | 2006-05-10 | EURSIT | 239,6129 |
87 | 2006-05-10 | 2006-05-11 | EURSIT | 239,6179 |
88 | 2006-05-11 | 2006-05-12 | EURSIT | 239,6199 |
89 | 2006-05-12 | 2006-05-13 | EURSIT | 239,6191 |
90 | 2006-05-15 | 2006-05-16 | EURSIT | 239,6124 |
91 | 2006-05-16 | 2006-05-17 | EURSIT | 239,6067 |
92 | 2006-05-17 | 2006-05-18 | EURSIT | 239,6076 |
93 | 2006-05-18 | 2006-05-19 | EURSIT | 239,6073 |
94 | 2006-05-19 | 2006-05-20 | EURSIT | 239,6030 |
95 | 2006-05-22 | 2006-05-23 | EURSIT | 239,6022 |
96 | 2006-05-23 | 2006-05-24 | EURSIT | 239,6036 |
97 | 2006-05-24 | 2006-05-25 | EURSIT | 239,6048 |
98 | 2006-05-25 | 2006-05-26 | EURSIT | 239,6052 |
99 | 2006-05-26 | 2006-05-27 | EURSIT | 239,6062 |
100 | 2006-05-29 | 2006-05-30 | EURSIT | 239,6153 |
101 | 2006-05-30 | 2006-05-31 | EURSIT | 239,6203 |
102 | 2006-05-31 | 2006-06-01 | EURSIT | 239,6192 |
103 | 2006-06-01 | 2006-06-02 | EURSIT | 239,6185 |
104 | 2006-06-02 | 2006-06-03 | EURSIT | 239,6261 |
105 | 2006-06-05 | 2006-06-06 | EURSIT | 239,6240 |
106 | 2006-06-06 | 2006-06-07 | EURSIT | 239,6264 |
107 | 2006-06-07 | 2006-06-08 | EURSIT | 239,6292 |
108 | 2006-06-08 | 2006-06-09 | EURSIT | 239,6296 |
109 | 2006-06-09 | 2006-06-10 | EURSIT | 239,6243 |
110 | 2006-06-12 | 2006-06-13 | EURSIT | 239,6135 |
111 | 2006-06-13 | 2006-06-14 | EURSIT | 239,6129 |
112 | 2006-06-14 | 2006-06-15 | EURSIT | 239,6164 |
113 | 2006-06-15 | 2006-06-16 | EURSIT | 239,6109 |
114 | 2006-06-16 | 2006-06-17 | EURSIT | 239,6028 |
115 | 2006-06-19 | 2006-06-20 | EURSIT | 239,6020 |
116 | 2006-06-20 | 2006-06-21 | EURSIT | 239,5991 |
117 | 2006-06-21 | 2006-06-22 | EURSIT | 239,5979 |
118 | 2006-06-22 | 2006-06-23 | EURSIT | 239,5989 |
119 | 2006-06-23 | 2006-06-24 | EURSIT | 239,6080 |
120 | 2006-06-26 | 2006-06-27 | EURSIT | 239,6140 |
121 | 2006-06-27 | 2006-06-28 | EURSIT | 239,6188 |
122 | 2006-06-28 | 2006-06-29 | EURSIT | 239,6209 |
123 | 2006-06-29 | 2006-06-30 | EURSIT | 239,6285 |
124 | 2006-06-30 | 2006-07-01 | EURSIT | 239,6299 |
125 | 2006-07-03 | 2006-07-04 | EURSIT | 239,6325 |
126 | 2006-07-04 | 2006-07-05 | EURSIT | 239,6380 |
127 | 2006-07-05 | 2006-07-06 | EURSIT | 239,6360 |
128 | 2006-07-06 | 2006-07-07 | EURSIT | 239,6312 |
129 | 2006-07-07 | 2006-07-08 | EURSIT | 239,6281 |
130 | 2006-07-10 | 2006-07-11 | EURSIT | 239,6300 |
131 | 2006-07-11 | 2006-07-12 | EURSIT | 239,6209 |
132 | 2006-07-12 | 2006-07-13 | EURSIT | 239,6162 |
133 | 2006-07-13 | 2006-07-14 | EURSIT | 239,6125 |
134 | 2006-07-14 | 2006-07-15 | EURSIT | 239,6115 |
135 | 2006-07-17 | 2006-07-18 | EURSIT | 239,6049 |
136 | 2006-07-18 | 2006-07-19 | EURSIT | 239,5973 |
137 | 2006-07-19 | 2006-07-20 | EURSIT | 239,5961 |
138 | 2006-07-20 | 2006-07-21 | EURSIT | 239,6016 |
139 | 2006-07-21 | 2006-07-22 | EURSIT | 239,5989 |
140 | 2006-07-24 | 2006-07-25 | EURSIT | 239,5968 |
141 | 2006-07-25 | 2006-07-26 | EURSIT | 239,5992 |
142 | 2006-07-26 | 2006-07-27 | EURSIT | 239,5989 |
143 | 2006-07-27 | 2006-07-28 | EURSIT | 239,6036 |
144 | 2006-07-28 | 2006-07-29 | EURSIT | 239,6096 |
145 | 2006-07-31 | 2006-08-01 | EURSIT | 239,6139 |
146 | 2006-08-01 | 2006-08-02 | EURSIT | 239,6196 |
147 | 2006-08-02 | 2006-08-03 | EURSIT | 239,6242 |
148 | 2006-08-03 | 2006-08-04 | EURSIT | 239,6255 |
149 | 2006-08-04 | 2006-08-05 | EURSIT | 239,6252 |
150 | 2006-08-07 | 2006-08-08 | EURSIT | 239,6269 |
151 | 2006-08-08 | 2006-08-09 | EURSIT | 239,6281 |
152 | 2006-08-09 | 2006-08-10 | EURSIT | 239,6311 |
153 | 2006-08-10 | 2006-08-11 | EURSIT | 239,6247 |
154 | 2006-08-11 | 2006-08-12 | EURSIT | 239,6207 |
155 | 2006-08-14 | 2006-08-15 | EURSIT | 239,6202 |
156 | 2006-08-16 | 2006-08-17 | EURSIT | 239,6091 |
157 | 2006-08-17 | 2006-08-18 | EURSIT | 239,5960 |
158 | 2006-08-18 | 2006-08-19 | EURSIT | 239,5928 |
159 | 2006-08-21 | 2006-08-22 | EURSIT | 239,5875 |
160 | 2006-08-22 | 2006-08-23 | EURSIT | 239,5880 |
161 | 2006-08-23 | 2006-08-24 | EURSIT | 239,5873 |
162 | 2006-08-24 | 2006-08-25 | EURSIT | 239,5884 |
163 | 2006-08-25 | 2006-08-26 | EURSIT | 239,5906 |
164 | 2006-08-28 | 2006-08-29 | EURSIT | 239,5980 |
165 | 2006-08-29 | 2006-08-30 | EURSIT | 239,5997 |
166 | 2006-08-30 | 2006-08-31 | EURSIT | 239,6011 |
167 | 2006-08-31 | 2006-09-01 | EURSIT | 239,6038 |
168 | 2006-09-01 | 2006-09-02 | EURSIT | 239,6097 |
169 | 2006-09-04 | 2006-09-05 | EURSIT | 239,6120 |
170 | 2006-09-05 | 2006-09-06 | EURSIT | 239,6070 |
171 | 2006-09-06 | 2006-09-07 | EURSIT | 239,6073 |
172 | 2006-09-07 | 2006-09-08 | EURSIT | 239,6087 |
173 | 2006-09-08 | 2006-09-09 | EURSIT | 239,6083 |
174 | 2006-09-11 | 2006-09-12 | EURSIT | 239,6053 |
175 | 2006-09-12 | 2006-09-13 | EURSIT | 239,6041 |
176 | 2006-09-13 | 2006-09-14 | EURSIT | 239,6051 |
177 | 2006-09-14 | 2006-09-15 | EURSIT | 239,6091 |
178 | 2006-09-15 | 2006-09-16 | EURSIT | 239,6032 |
179 | 2006-09-18 | 2006-09-19 | EURSIT | 239,5986 |
180 | 2006-09-19 | 2006-09-20 | EURSIT | 239,5973 |
181 | 2006-09-20 | 2006-09-21 | EURSIT | 239,5957 |
182 | 2006-09-21 | 2006-09-22 | EURSIT | 239,5946 |
183 | 2006-09-22 | 2006-09-23 | EURSIT | 239,5897 |
184 | 2006-09-25 | 2006-09-26 | EURSIT | 239,5930 |
185 | 2006-09-26 | 2006-09-27 | EURSIT | 239,5931 |
186 | 2006-09-27 | 2006-09-28 | EURSIT | 239,5967 |
187 | 2006-09-28 | 2006-09-29 | EURSIT | 239,5960 |
188 | 2006-09-29 | 2006-09-30 | EURSIT | 239,5987 |
189 | 2006-10-02 | 2006-10-03 | EURSIT | 239,6088 |
190 | 2006-10-03 | 2006-10-04 | EURSIT | 239,6145 |
191 | 2006-10-04 | 2006-10-05 | EURSIT | 239,6150 |
192 | 2006-10-05 | 2006-10-06 | EURSIT | 239,6172 |
193 | 2006-10-06 | 2006-10-07 | EURSIT | 239,6245 |
194 | 2006-10-09 | 2006-10-10 | EURSIT | 239,6206 |
195 | 2006-10-10 | 2006-10-11 | EURSIT | 239,6246 |
196 | 2006-10-11 | 2006-10-12 | EURSIT | 239,6186 |
197 | 2006-10-12 | 2006-10-13 | EURSIT | 239,6193 |
198 | 2006-10-13 | 2006-10-14 | EURSIT | 239,6221 |
199 | 2006-10-16 | 2006-10-17 | EURSIT | 239,6059 |
200 | 2006-10-17 | 2006-10-18 | EURSIT | 239,5987 |
201 | 2006-10-18 | 2006-10-19 | EURSIT | 239,5920 |
202 | 2006-10-19 | 2006-10-20 | EURSIT | 239,5902 |
203 | 2006-10-20 | 2006-10-21 | EURSIT | 239,5872 |
204 | 2006-10-23 | 2006-10-24 | EURSIT | 239,5859 |
205 | 2006-10-24 | 2006-10-25 | EURSIT | 239,5859 |
206 | 2006-10-25 | 2006-10-26 | EURSIT | 239,5883 |
207 | 2006-10-26 | 2006-10-27 | EURSIT | 239,5871 |
208 | 2006-10-27 | 2006-10-28 | EURSIT | 239,5956 |
209 | 2006-10-30 | 2006-10-31 | EURSIT | 239,6000 |
210 | 2006-11-02 | 2006-11-03 | EURSIT | 239,6183 |
211 | 2006-11-03 | 2006-11-04 | EURSIT | 239,6240 |
212 | 2006-11-06 | 2006-11-07 | EURSIT | 239,6266 |
213 | 2006-11-07 | 2006-11-08 | EURSIT | 239,6182 |
214 | 2006-11-08 | 2006-11-09 | EURSIT | 239,6119 |
215 | 2006-11-09 | 2006-11-10 | EURSIT | 239,6163 |
216 | 2006-11-10 | 2006-11-11 | EURSIT | 239,6136 |
217 | 2006-11-13 | 2006-11-14 | EURSIT | 239,6132 |
218 | 2006-11-14 | 2006-11-15 | EURSIT | 239,6120 |
219 | 2006-11-15 | 2006-11-16 | EURSIT | 239,6107 |
220 | 2006-11-16 | 2006-11-17 | EURSIT | 239,6062 |
221 | 2006-11-17 | 2006-11-18 | EURSIT | 239,6028 |
222 | 2006-11-20 | 2006-11-21 | EURSIT | 239,6057 |
223 | 2006-11-21 | 2006-11-22 | EURSIT | 239,6075 |
224 | 2006-11-22 | 2006-11-23 | EURSIT | 239,6070 |
225 | 2006-11-23 | 2006-11-24 | EURSIT | 239,6096 |
226 | 2006-11-24 | 2006-11-25 | EURSIT | 239,6122 |
227 | 2006-11-27 | 2006-11-28 | EURSIT | 239,6140 |
228 | 2006-11-28 | 2006-11-29 | EURSIT | 239,6181 |
229 | 2006-11-29 | 2006-11-30 | EURSIT | 239,6220 |
230 | 2006-11-30 | 2006-12-01 | EURSIT | 239,6283 |
231 | 2006-12-01 | 2006-12-02 | EURSIT | 239,6307 |
232 | 2006-12-04 | 2006-12-05 | EURSIT | 239,6344 |
233 | 2006-12-05 | 2006-12-06 | EURSIT | 239,6349 |
234 | 2006-12-06 | 2006-12-07 | EURSIT | 239,6344 |
235 | 2006-12-07 | 2006-12-08 | EURSIT | 239,6336 |
236 | 2006-12-08 | 2006-12-09 | EURSIT | 239,6264 |
237 | 2006-12-11 | 2006-12-12 | EURSIT | 239,6227 |
238 | 2006-12-12 | 2006-12-13 | EURSIT | 239,6177 |
239 | 2006-12-13 | 2006-12-14 | EURSIT | 239,6153 |
240 | 2006-12-14 | 2006-12-15 | EURSIT | 239,6152 |
241 | 2006-12-15 | 2006-12-16 | EURSIT | 239,6140 |
242 | 2006-12-18 | 2006-12-19 | EURSIT | 239,6054 |
243 | 2006-12-19 | 2006-12-20 | EURSIT | 239,6033 |
244 | 2006-12-20 | 2006-12-21 | EURSIT | 239,6012 |
245 | 2006-12-21 | 2006-12-22 | EURSIT | 239,6006 |
246 | 2006-12-22 | 2006-12-23 | EURSIT | 239,6052 |
247 | 2006-12-27 | 2006-12-28 | EURSIT | 239,6053 |
248 | 2006-12-28 | 2006-12-29 | EURSIT | 239,6066 |
249 | 2006-12-29 | 2006-12-30 | EURSIT | 239,6400 |
Stevilo zapisov: 2010