Tecajnica EUR/SIT, srednji tecaj Banke Slovenije

tecajnica stevilka	datum tecajnice	veljavnost tecajnice	valutni par	srednji tecaj
1	1998-12-31	1999-01-01	EURSIT	188,4582
2	1999-01-04	1999-01-05	EURSIT	188,5697
3	1999-01-05	1999-01-06	EURSIT	188,6005
4	1999-01-06	1999-01-07	EURSIT	188,6043
5	1999-01-07	1999-01-08	EURSIT	188,6078
6	1999-01-08	1999-01-09	EURSIT	188,6274
7	1999-01-11	1999-01-12	EURSIT	188,6803
8	1999-01-12	1999-01-13	EURSIT	188,6956
9	1999-01-13	1999-01-14	EURSIT	188,6988
10	1999-01-14	1999-01-15	EURSIT	188,6984
11	1999-01-15	1999-01-16	EURSIT	188,7111
12	1999-01-18	1999-01-19	EURSIT	188,7315
13	1999-01-19	1999-01-20	EURSIT	188,7382
14	1999-01-20	1999-01-21	EURSIT	188,7393
15	1999-01-21	1999-01-22	EURSIT	188,7425
16	1999-01-22	1999-01-23	EURSIT	188,7479
17	1999-01-25	1999-01-26	EURSIT	188,7533
18	1999-01-26	1999-01-27	EURSIT	188,7582
19	1999-01-27	1999-01-28	EURSIT	188,7705
20	1999-01-28	1999-01-29	EURSIT	188,7927
21	1999-01-29	1999-01-30	EURSIT	188,8185
22	1999-02-01	1999-02-02	EURSIT	188,8516
23	1999-02-02	1999-02-03	EURSIT	188,8800
24	1999-02-03	1999-02-04	EURSIT	188,9117
25	1999-02-04	1999-02-05	EURSIT	188,9430
26	1999-02-05	1999-02-06	EURSIT	188,9811
27	1999-02-09	1999-02-10	EURSIT	189,0409
28	1999-02-10	1999-02-11	EURSIT	189,0740
29	1999-02-11	1999-02-12	EURSIT	189,1057
30	1999-02-12	1999-02-13	EURSIT	189,1475
31	1999-02-15	1999-02-16	EURSIT	189,2160
32	1999-02-16	1999-02-17	EURSIT	189,2583
33	1999-02-17	1999-02-18	EURSIT	189,2890
34	1999-02-18	1999-02-19	EURSIT	189,3144
35	1999-02-19	1999-02-20	EURSIT	189,3563
36	1999-02-22	1999-02-23	EURSIT	189,4333
37	1999-02-23	1999-02-24	EURSIT	189,4602
38	1999-02-24	1999-02-25	EURSIT	189,4820
39	1999-02-25	1999-02-26	EURSIT	189,5051
40	1999-02-26	1999-02-27	EURSIT	189,5431
41	1999-03-01	1999-03-02	EURSIT	189,6335
42	1999-03-02	1999-03-03	EURSIT	189,6537
43	1999-03-03	1999-03-04	EURSIT	189,6756
44	1999-03-04	1999-03-05	EURSIT	189,6915
45	1999-03-05	1999-03-06	EURSIT	189,7321
46	1999-03-08	1999-03-09	EURSIT	189,8213
47	1999-03-09	1999-03-10	EURSIT	189,8624
48	1999-03-10	1999-03-11	EURSIT	189,8775
49	1999-03-11	1999-03-12	EURSIT	189,8890
50	1999-03-12	1999-03-13	EURSIT	189,9261
51	1999-03-15	1999-03-16	EURSIT	190,0234
52	1999-03-16	1999-03-17	EURSIT	190,0650
53	1999-03-17	1999-03-18	EURSIT	190,0791
54	1999-03-18	1999-03-19	EURSIT	190,0859
55	1999-03-19	1999-03-20	EURSIT	190,1289
56	1999-03-22	1999-03-23	EURSIT	190,2401
57	1999-03-23	1999-03-24	EURSIT	190,2835
58	1999-03-24	1999-03-25	EURSIT	190,2922
59	1999-03-25	1999-03-26	EURSIT	190,3005
60	1999-03-26	1999-03-27	EURSIT	190,3436
61	1999-03-29	1999-03-30	EURSIT	190,4065
62	1999-03-30	1999-03-31	EURSIT	190,4341
63	1999-03-31	1999-04-01	EURSIT	190,4395
64	1999-04-01	1999-04-02	EURSIT	190,4476
65	1999-04-02	1999-04-03	EURSIT	190,4708
66	1999-04-06	1999-04-07	EURSIT	190,5028
67	1999-04-07	1999-04-08	EURSIT	190,5152
68	1999-04-08	1999-04-09	EURSIT	190,5290
69	1999-04-09	1999-04-10	EURSIT	190,5433
70	1999-04-12	1999-04-13	EURSIT	190,5726
71	1999-04-13	1999-04-14	EURSIT	190,5985
72	1999-04-14	1999-04-15	EURSIT	190,6257
73	1999-04-15	1999-04-16	EURSIT	190,6540
74	1999-04-16	1999-04-17	EURSIT	190,6929
75	1999-04-19	1999-04-20	EURSIT	190,7528
76	1999-04-20	1999-04-21	EURSIT	190,7954
77	1999-04-21	1999-04-22	EURSIT	190,8345
78	1999-04-22	1999-04-23	EURSIT	190,8777
79	1999-04-23	1999-04-24	EURSIT	190,9326
80	1999-04-26	1999-04-27	EURSIT	191,0204
81	1999-04-28	1999-04-29	EURSIT	191,0855
82	1999-04-29	1999-04-30	EURSIT	191,1328
83	1999-04-30	1999-05-01	EURSIT	191,2003
84	1999-05-03	1999-05-04	EURSIT	191,3180
85	1999-05-04	1999-05-05	EURSIT	191,4006
86	1999-05-05	1999-05-06	EURSIT	191,4622
87	1999-05-06	1999-05-07	EURSIT	191,5204
88	1999-05-07	1999-05-08	EURSIT	191,6092
89	1999-05-10	1999-05-11	EURSIT	191,7648
90	1999-05-11	1999-05-12	EURSIT	191,8643
91	1999-05-12	1999-05-13	EURSIT	191,9175
92	1999-05-13	1999-05-14	EURSIT	191,9730
93	1999-05-14	1999-05-15	EURSIT	192,0622
94	1999-05-17	1999-05-18	EURSIT	192,2310
95	1999-05-18	1999-05-19	EURSIT	192,3201
96	1999-05-19	1999-05-20	EURSIT	192,3662
97	1999-05-20	1999-05-21	EURSIT	192,4107
98	1999-05-21	1999-05-22	EURSIT	192,4940
99	1999-05-24	1999-05-25	EURSIT	192,6760
100	1999-05-25	1999-05-26	EURSIT	192,7668
101	1999-05-26	1999-05-27	EURSIT	192,8062
102	1999-05-27	1999-05-28	EURSIT	192,8432
103	1999-05-28	1999-05-29	EURSIT	192,9306
104	1999-05-31	1999-06-01	EURSIT	193,1318
105	1999-06-01	1999-06-02	EURSIT	193,2218
106	1999-06-02	1999-06-03	EURSIT	193,2517
107	1999-06-03	1999-06-04	EURSIT	193,2788
108	1999-06-04	1999-06-05	EURSIT	193,3030
109	1999-06-07	1999-06-08	EURSIT	193,5002
110	1999-06-08	1999-06-09	EURSIT	193,5867
111	1999-06-09	1999-06-10	EURSIT	193,6115
112	1999-06-10	1999-06-11	EURSIT	193,6380
113	1999-06-11	1999-06-12	EURSIT	193,7223
114	1999-06-14	1999-06-15	EURSIT	193,8972
115	1999-06-15	1999-06-16	EURSIT	193,9719
116	1999-06-16	1999-06-17	EURSIT	194,0023
117	1999-06-17	1999-06-18	EURSIT	194,0344
118	1999-06-18	1999-06-19	EURSIT	194,1117
119	1999-06-21	1999-06-22	EURSIT	194,2611
120	1999-06-22	1999-06-23	EURSIT	194,3296
121	1999-06-23	1999-06-24	EURSIT	194,3661
122	1999-06-24	1999-06-25	EURSIT	194,4028
123	1999-06-28	1999-06-29	EURSIT	194,5413
124	1999-06-29	1999-06-30	EURSIT	194,6057
125	1999-06-30	1999-07-01	EURSIT	194,6453
126	1999-07-01	1999-07-02	EURSIT	194,6853
127	1999-07-02	1999-07-03	EURSIT	194,7498
128	1999-07-05	1999-07-06	EURSIT	194,8563
129	1999-07-06	1999-07-07	EURSIT	194,9153
130	1999-07-07	1999-07-08	EURSIT	194,9560
131	1999-07-08	1999-07-09	EURSIT	194,9967
132	1999-07-09	1999-07-10	EURSIT	195,0588
133	1999-07-12	1999-07-13	EURSIT	195,1758
134	1999-07-13	1999-07-14	EURSIT	195,2466
135	1999-07-14	1999-07-15	EURSIT	195,2890
136	1999-07-15	1999-07-16	EURSIT	195,3312
137	1999-07-16	1999-07-17	EURSIT	195,3983
138	1999-07-19	1999-07-20	EURSIT	195,5347
139	1999-07-20	1999-07-21	EURSIT	195,6077
140	1999-07-21	1999-07-22	EURSIT	195,6419
141	1999-07-22	1999-07-23	EURSIT	195,6739
142	1999-07-23	1999-07-24	EURSIT	195,7379
143	1999-07-26	1999-07-27	EURSIT	195,8751
144	1999-07-27	1999-07-28	EURSIT	195,9431
145	1999-07-28	1999-07-29	EURSIT	195,9688
146	1999-07-29	1999-07-30	EURSIT	195,9940
147	1999-07-30	1999-07-31	EURSIT	196,0575
148	1999-08-02	1999-08-03	EURSIT	196,2079
149	1999-08-03	1999-08-04	EURSIT	196,2721
150	1999-08-04	1999-08-05	EURSIT	196,2902
151	1999-08-05	1999-08-06	EURSIT	196,3054
152	1999-08-06	1999-08-07	EURSIT	196,3632
153	1999-08-09	1999-08-10	EURSIT	196,4985
154	1999-08-10	1999-08-11	EURSIT	196,5489
155	1999-08-11	1999-08-12	EURSIT	196,5611
156	1999-08-12	1999-08-13	EURSIT	196,5715
157	1999-08-13	1999-08-14	EURSIT	196,6149
158	1999-08-16	1999-08-17	EURSIT	196,7172
159	1999-08-17	1999-08-18	EURSIT	196,7544
160	1999-08-18	1999-08-19	EURSIT	196,7593
161	1999-08-19	1999-08-20	EURSIT	196,7633
162	1999-08-20	1999-08-21	EURSIT	196,7956
163	1999-08-23	1999-08-24	EURSIT	196,8629
164	1999-08-24	1999-08-25	EURSIT	196,8639
165	1999-08-25	1999-08-26	EURSIT	196,8624
166	1999-08-26	1999-08-27	EURSIT	196,8573
167	1999-08-27	1999-08-28	EURSIT	196,8704
168	1999-08-30	1999-08-31	EURSIT	196,9079
169	1999-08-31	1999-09-01	EURSIT	196,9093
170	1999-09-01	1999-09-02	EURSIT	196,9001
171	1999-09-02	1999-09-03	EURSIT	196,8905
172	1999-09-03	1999-09-04	EURSIT	196,8918
173	1999-09-06	1999-09-07	EURSIT	196,8955
174	1999-09-07	1999-09-08	EURSIT	196,8883
175	1999-09-08	1999-09-09	EURSIT	196,8778
176	1999-09-09	1999-09-10	EURSIT	196,8675
177	1999-09-10	1999-09-11	EURSIT	196,8556
178	1999-09-13	1999-09-14	EURSIT	196,8343
179	1999-09-14	1999-09-15	EURSIT	196,8188
180	1999-09-15	1999-09-16	EURSIT	196,8093
181	1999-09-16	1999-09-17	EURSIT	196,8015
182	1999-09-17	1999-09-18	EURSIT	196,7838
183	1999-09-20	1999-09-21	EURSIT	196,7632
184	1999-09-21	1999-09-22	EURSIT	196,7505
185	1999-09-22	1999-09-23	EURSIT	196,7424
186	1999-09-23	1999-09-24	EURSIT	196,7336
187	1999-09-24	1999-09-25	EURSIT	196,7216
188	1999-09-27	1999-09-28	EURSIT	196,6873
189	1999-09-28	1999-09-29	EURSIT	196,6710
190	1999-09-29	1999-09-30	EURSIT	196,6613
191	1999-09-30	1999-10-01	EURSIT	196,6496
192	1999-10-01	1999-10-02	EURSIT	196,6328
193	1999-10-04	1999-10-05	EURSIT	196,6013
194	1999-10-05	1999-10-06	EURSIT	196,5880
195	1999-10-06	1999-10-07	EURSIT	196,5842
196	1999-10-07	1999-10-08	EURSIT	196,5828
197	1999-10-08	1999-10-09	EURSIT	196,5707
198	1999-10-11	1999-10-12	EURSIT	196,5397
199	1999-10-12	1999-10-13	EURSIT	196,5306
200	1999-10-13	1999-10-14	EURSIT	196,5336
201	1999-10-14	1999-10-15	EURSIT	196,5359
202	1999-10-15	1999-10-16	EURSIT	196,5287
203	1999-10-18	1999-10-19	EURSIT	196,5038
204	1999-10-19	1999-10-20	EURSIT	196,4992
205	1999-10-20	1999-10-21	EURSIT	196,5063
206	1999-10-21	1999-10-22	EURSIT	196,5122
207	1999-10-22	1999-10-23	EURSIT	196,5093
208	1999-10-25	1999-10-26	EURSIT	196,5039
209	1999-10-26	1999-10-27	EURSIT	196,5100
210	1999-10-27	1999-10-28	EURSIT	196,5161
211	1999-10-28	1999-10-29	EURSIT	196,5243
212	1999-10-29	1999-10-30	EURSIT	196,5308
213	1999-11-02	1999-11-03	EURSIT	196,5400
214	1999-11-03	1999-11-04	EURSIT	196,5467
215	1999-11-04	1999-11-05	EURSIT	196,5535
216	1999-11-05	1999-11-06	EURSIT	196,5591
217	1999-11-08	1999-11-09	EURSIT	196,5757
218	1999-11-09	1999-11-10	EURSIT	196,5849
219	1999-11-10	1999-11-11	EURSIT	196,5936
220	1999-11-11	1999-11-12	EURSIT	196,6023
221	1999-11-12	1999-11-13	EURSIT	196,6126
222	1999-11-15	1999-11-16	EURSIT	196,6356
223	1999-11-16	1999-11-17	EURSIT	196,6480
224	1999-11-17	1999-11-18	EURSIT	196,6564
225	1999-11-18	1999-11-19	EURSIT	196,6645
226	1999-11-19	1999-11-20	EURSIT	196,6769
227	1999-11-22	1999-11-23	EURSIT	196,7062
228	1999-11-23	1999-11-24	EURSIT	196,7282
229	1999-11-24	1999-11-25	EURSIT	196,7366
230	1999-11-25	1999-11-26	EURSIT	196,7448
231	1999-11-26	1999-11-27	EURSIT	196,7633
232	1999-11-29	1999-11-30	EURSIT	196,8087
233	1999-11-30	1999-12-01	EURSIT	196,8211
234	1999-12-01	1999-12-02	EURSIT	196,8253
235	1999-12-02	1999-12-03	EURSIT	196,8255
236	1999-12-03	1999-12-04	EURSIT	196,8412
237	1999-12-06	1999-12-07	EURSIT	196,8744
238	1999-12-07	1999-12-08	EURSIT	196,8907
239	1999-12-08	1999-12-09	EURSIT	196,8967
240	1999-12-09	1999-12-10	EURSIT	196,9034
241	1999-12-10	1999-12-11	EURSIT	196,9166
242	1999-12-13	1999-12-14	EURSIT	196,9479
243	1999-12-14	1999-12-15	EURSIT	196,9676
244	1999-12-15	1999-12-16	EURSIT	196,9799
245	1999-12-16	1999-12-17	EURSIT	196,9943
246	1999-12-17	1999-12-18	EURSIT	197,0177
247	1999-12-20	1999-12-21	EURSIT	197,0535
248	1999-12-21	1999-12-22	EURSIT	197,0830
249	1999-12-22	1999-12-23	EURSIT	197,1038
250	1999-12-23	1999-12-24	EURSIT	197,1289
251	1999-12-24	1999-12-25	EURSIT	197,1612
252	1999-12-27	1999-12-28	EURSIT	197,2151
253	1999-12-28	1999-12-29	EURSIT	197,2597
254	1999-12-29	1999-12-30	EURSIT	197,2912
255	1999-12-30	1999-12-31	EURSIT	197,3215
1	2000-01-03	2000-01-04	EURSIT	197,3914
2	2000-01-04	2000-01-05	EURSIT	197,4384
3	2000-01-05	2000-01-06	EURSIT	197,4755
4	2000-01-06	2000-01-07	EURSIT	197,5158
5	2000-01-07	2000-01-08	EURSIT	197,5732
6	2000-01-10	2000-01-11	EURSIT	197,6625
7	2000-01-11	2000-01-12	EURSIT	197,7208
8	2000-01-12	2000-01-13	EURSIT	197,7591
9	2000-01-13	2000-01-14	EURSIT	197,7990
10	2000-01-14	2000-01-15	EURSIT	197,8635
11	2000-01-17	2000-01-18	EURSIT	197,9660
12	2000-01-18	2000-01-19	EURSIT	198,0311
13	2000-01-19	2000-01-20	EURSIT	198,0709
14	2000-01-20	2000-01-21	EURSIT	198,1048
15	2000-01-21	2000-01-22	EURSIT	198,1686
16	2000-01-24	2000-01-25	EURSIT	198,2841
17	2000-01-25	2000-01-26	EURSIT	198,3551
18	2000-01-26	2000-01-27	EURSIT	198,3910
19	2000-01-27	2000-01-28	EURSIT	198,4267
20	2000-01-28	2000-01-29	EURSIT	198,4993
21	2000-01-31	2000-02-01	EURSIT	198,6522
22	2000-02-01	2000-02-02	EURSIT	198,7273
23	2000-02-02	2000-02-03	EURSIT	198,7664
24	2000-02-03	2000-02-04	EURSIT	198,8027
25	2000-02-04	2000-02-05	EURSIT	198,8795
26	2000-02-07	2000-02-08	EURSIT	199,0471
27	2000-02-09	2000-02-10	EURSIT	199,1320
28	2000-02-10	2000-02-11	EURSIT	199,1686
29	2000-02-11	2000-02-12	EURSIT	199,2521
30	2000-02-14	2000-02-15	EURSIT	199,4194
31	2000-02-15	2000-02-16	EURSIT	199,5000
32	2000-02-16	2000-02-17	EURSIT	199,5395
33	2000-02-17	2000-02-18	EURSIT	199,5810
34	2000-02-18	2000-02-19	EURSIT	199,6562
35	2000-02-21	2000-02-22	EURSIT	199,8153
36	2000-02-22	2000-02-23	EURSIT	199,8911
37	2000-02-23	2000-02-24	EURSIT	199,9255
38	2000-02-24	2000-02-25	EURSIT	199,9612
39	2000-02-25	2000-02-26	EURSIT	200,0314
40	2000-02-28	2000-02-29	EURSIT	200,1846
41	2000-02-29	2000-03-01	EURSIT	200,2209
42	2000-03-01	2000-03-02	EURSIT	200,2584
43	2000-03-02	2000-03-03	EURSIT	200,2970
44	2000-03-03	2000-03-04	EURSIT	200,3667
45	2000-03-06	2000-03-07	EURSIT	200,5019
46	2000-03-07	2000-03-08	EURSIT	200,5751
47	2000-03-08	2000-03-09	EURSIT	200,6158
48	2000-03-09	2000-03-10	EURSIT	200,6573
49	2000-03-10	2000-03-11	EURSIT	200,7270
50	2000-03-13	2000-03-14	EURSIT	200,8635
51	2000-03-14	2000-03-15	EURSIT	200,9370
52	2000-03-15	2000-03-16	EURSIT	200,9779
53	2000-03-16	2000-03-17	EURSIT	201,0139
54	2000-03-17	2000-03-18	EURSIT	201,0839
55	2000-03-20	2000-03-21	EURSIT	201,2332
56	2000-03-21	2000-03-22	EURSIT	201,3151
57	2000-03-22	2000-03-23	EURSIT	201,3472
58	2000-03-23	2000-03-24	EURSIT	201,3831
59	2000-03-24	2000-03-25	EURSIT	201,4469
60	2000-03-27	2000-03-28	EURSIT	201,5987
61	2000-03-28	2000-03-29	EURSIT	201,6707
62	2000-03-29	2000-03-30	EURSIT	201,7040
63	2000-03-30	2000-03-31	EURSIT	201,7389
64	2000-03-31	2000-04-01	EURSIT	201,8080
65	2000-04-03	2000-04-04	EURSIT	201,9481
66	2000-04-04	2000-04-05	EURSIT	202,0177
67	2000-04-05	2000-04-06	EURSIT	202,0471
68	2000-04-06	2000-04-07	EURSIT	202,0730
69	2000-04-07	2000-04-08	EURSIT	202,1366
70	2000-04-10	2000-04-11	EURSIT	202,2355
71	2000-04-11	2000-04-12	EURSIT	202,3027
72	2000-04-12	2000-04-13	EURSIT	202,3275
73	2000-04-13	2000-04-14	EURSIT	202,3566
74	2000-04-14	2000-04-15	EURSIT	202,4193
75	2000-04-17	2000-04-18	EURSIT	202,5413
76	2000-04-18	2000-04-19	EURSIT	202,5980
77	2000-04-19	2000-04-20	EURSIT	202,6248
78	2000-04-20	2000-04-21	EURSIT	202,6518
79	2000-04-21	2000-04-22	EURSIT	202,7100
80	2000-04-25	2000-04-26	EURSIT	202,8659
81	2000-04-26	2000-04-27	EURSIT	202,8934
82	2000-04-28	2000-04-29	EURSIT	202,9505
83	2000-05-03	2000-05-04	EURSIT	203,0937
84	2000-05-04	2000-05-05	EURSIT	203,1204
85	2000-05-05	2000-05-06	EURSIT	203,1727
86	2000-05-08	2000-05-09	EURSIT	203,2763
87	2000-05-09	2000-05-10	EURSIT	203,3239
88	2000-05-10	2000-05-11	EURSIT	203,3507
89	2000-05-11	2000-05-12	EURSIT	203,3773
90	2000-05-12	2000-05-13	EURSIT	203,4350
91	2000-05-15	2000-05-16	EURSIT	203,5359
92	2000-05-16	2000-05-17	EURSIT	203,5762
93	2000-05-17	2000-05-18	EURSIT	203,6065
94	2000-05-18	2000-05-19	EURSIT	203,6357
95	2000-05-19	2000-05-20	EURSIT	203,6904
96	2000-05-22	2000-05-23	EURSIT	203,7990
97	2000-05-23	2000-05-24	EURSIT	203,8512
98	2000-05-24	2000-05-25	EURSIT	203,8798
99	2000-05-25	2000-05-26	EURSIT	203,9101
100	2000-05-26	2000-05-27	EURSIT	203,9664
101	2000-05-29	2000-05-30	EURSIT	204,0627
102	2000-05-30	2000-05-31	EURSIT	204,1202
103	2000-05-31	2000-06-01	EURSIT	204,1331
104	2000-06-01	2000-06-02	EURSIT	204,1641
105	2000-06-02	2000-06-03	EURSIT	204,2205
106	2000-06-05	2000-06-06	EURSIT	204,3334
107	2000-06-06	2000-06-07	EURSIT	204,3887
108	2000-06-07	2000-06-08	EURSIT	204,4214
109	2000-06-08	2000-06-09	EURSIT	204,4472
110	2000-06-09	2000-06-10	EURSIT	204,5014
111	2000-06-12	2000-06-13	EURSIT	204,6179
112	2000-06-13	2000-06-14	EURSIT	204,6832
113	2000-06-14	2000-06-15	EURSIT	204,7171
114	2000-06-15	2000-06-16	EURSIT	204,7503
115	2000-06-16	2000-06-17	EURSIT	204,8168
116	2000-06-19	2000-06-20	EURSIT	204,9390
117	2000-06-20	2000-06-21	EURSIT	204,9978
118	2000-06-21	2000-06-22	EURSIT	205,0362
119	2000-06-22	2000-06-23	EURSIT	205,0710
120	2000-06-23	2000-06-24	EURSIT	205,1089
121	2000-06-26	2000-06-27	EURSIT	205,2068
122	2000-06-27	2000-06-28	EURSIT	205,2784
123	2000-06-28	2000-06-29	EURSIT	205,3176
124	2000-06-29	2000-06-30	EURSIT	205,3542
125	2000-06-30	2000-07-01	EURSIT	205,3913
126	2000-07-03	2000-07-04	EURSIT	205,4861
127	2000-07-04	2000-07-05	EURSIT	205,5550
128	2000-07-05	2000-07-06	EURSIT	205,5933
129	2000-07-06	2000-07-07	EURSIT	205,6294
130	2000-07-07	2000-07-08	EURSIT	205,7009
131	2000-07-10	2000-07-11	EURSIT	205,8332
132	2000-07-11	2000-07-12	EURSIT	205,9018
133	2000-07-12	2000-07-13	EURSIT	205,9409
134	2000-07-13	2000-07-14	EURSIT	205,9776
135	2000-07-14	2000-07-15	EURSIT	206,0555
136	2000-07-17	2000-07-18	EURSIT	206,1885
137	2000-07-18	2000-07-19	EURSIT	206,2607
138	2000-07-19	2000-07-20	EURSIT	206,2936
139	2000-07-20	2000-07-21	EURSIT	206,3224
140	2000-07-21	2000-07-22	EURSIT	206,3871
141	2000-07-24	2000-07-25	EURSIT	206,5149
142	2000-07-25	2000-07-26	EURSIT	206,5846
143	2000-07-26	2000-07-27	EURSIT	206,6142
144	2000-07-27	2000-07-28	EURSIT	206,6411
145	2000-07-28	2000-07-29	EURSIT	206,7172
146	2000-07-31	2000-08-01	EURSIT	206,8450
147	2000-08-01	2000-08-02	EURSIT	206,9047
148	2000-08-02	2000-08-03	EURSIT	206,9298
149	2000-08-03	2000-08-04	EURSIT	206,9534
150	2000-08-04	2000-08-05	EURSIT	207,0123
151	2000-08-07	2000-08-08	EURSIT	207,1432
152	2000-08-08	2000-08-09	EURSIT	207,1971
153	2000-08-09	2000-08-10	EURSIT	207,2190
154	2000-08-10	2000-08-11	EURSIT	207,2396
155	2000-08-11	2000-08-12	EURSIT	207,2877
156	2000-08-14	2000-08-15	EURSIT	207,4006
157	2000-08-16	2000-08-17	EURSIT	207,4482
158	2000-08-17	2000-08-18	EURSIT	207,4672
159	2000-08-18	2000-08-19	EURSIT	207,5157
160	2000-08-21	2000-08-22	EURSIT	207,6116
161	2000-08-22	2000-08-23	EURSIT	207,6557
162	2000-08-23	2000-08-24	EURSIT	207,6735
163	2000-08-24	2000-08-25	EURSIT	207,6914
164	2000-08-25	2000-08-26	EURSIT	207,7291
165	2000-08-28	2000-08-29	EURSIT	207,8147
166	2000-08-29	2000-08-30	EURSIT	207,8582
167	2000-08-30	2000-08-31	EURSIT	207,8775
168	2000-08-31	2000-09-01	EURSIT	207,8950
169	2000-09-01	2000-09-02	EURSIT	207,9291
170	2000-09-04	2000-09-05	EURSIT	208,0064
171	2000-09-05	2000-09-06	EURSIT	208,0411
172	2000-09-06	2000-09-07	EURSIT	208,0578
173	2000-09-07	2000-09-08	EURSIT	208,0774
174	2000-09-08	2000-09-09	EURSIT	208,1129
175	2000-09-11	2000-09-12	EURSIT	208,1733
176	2000-09-12	2000-09-13	EURSIT	208,2069
177	2000-09-13	2000-09-14	EURSIT	208,2241
178	2000-09-14	2000-09-15	EURSIT	208,2419
179	2000-09-15	2000-09-16	EURSIT	208,2677
180	2000-09-18	2000-09-19	EURSIT	208,3390
181	2000-09-19	2000-09-20	EURSIT	208,3756
182	2000-09-20	2000-09-21	EURSIT	208,3922
183	2000-09-21	2000-09-22	EURSIT	208,4105
184	2000-09-22	2000-09-23	EURSIT	208,4397
185	2000-09-25	2000-09-26	EURSIT	208,5033
186	2000-09-26	2000-09-27	EURSIT	208,5260
187	2000-09-27	2000-09-28	EURSIT	208,5475
188	2000-09-28	2000-09-29	EURSIT	208,5643
189	2000-09-29	2000-09-30	EURSIT	208,6021
190	2000-10-02	2000-10-03	EURSIT	208,6680
191	2000-10-03	2000-10-04	EURSIT	208,7060
192	2000-10-04	2000-10-05	EURSIT	208,7255
193	2000-10-05	2000-10-06	EURSIT	208,7431
194	2000-10-06	2000-10-07	EURSIT	208,7776
195	2000-10-09	2000-10-10	EURSIT	208,8466
196	2000-10-10	2000-10-11	EURSIT	208,8828
197	2000-10-11	2000-10-12	EURSIT	208,9012
198	2000-10-12	2000-10-13	EURSIT	208,9212
199	2000-10-13	2000-10-14	EURSIT	208,9605
200	2000-10-16	2000-10-17	EURSIT	209,0167
201	2000-10-17	2000-10-18	EURSIT	209,0544
202	2000-10-18	2000-10-19	EURSIT	209,0734
203	2000-10-19	2000-10-20	EURSIT	209,0893
204	2000-10-20	2000-10-21	EURSIT	209,1257
205	2000-10-23	2000-10-24	EURSIT	209,1963
206	2000-10-24	2000-10-25	EURSIT	209,2333
207	2000-10-25	2000-10-26	EURSIT	209,2511
208	2000-10-26	2000-10-27	EURSIT	209,2702
209	2000-10-27	2000-10-28	EURSIT	209,3052
210	2000-10-30	2000-10-31	EURSIT	209,3755
211	2000-11-02	2000-11-03	EURSIT	209,4083
212	2000-11-03	2000-11-04	EURSIT	209,4463
213	2000-11-06	2000-11-07	EURSIT	209,5186
214	2000-11-07	2000-11-08	EURSIT	209,5633
215	2000-11-08	2000-11-09	EURSIT	209,5914
216	2000-11-09	2000-11-10	EURSIT	209,6146
217	2000-11-10	2000-11-11	EURSIT	209,6590
218	2000-11-13	2000-11-14	EURSIT	209,7424
219	2000-11-14	2000-11-15	EURSIT	209,7907
220	2000-11-15	2000-11-16	EURSIT	209,8193
221	2000-11-16	2000-11-17	EURSIT	209,8447
222	2000-11-17	2000-11-18	EURSIT	209,8922
223	2000-11-20	2000-11-21	EURSIT	209,9840
224	2000-11-21	2000-11-22	EURSIT	210,0368
225	2000-11-22	2000-11-23	EURSIT	210,0639
226	2000-11-23	2000-11-24	EURSIT	210,0937
227	2000-11-24	2000-11-25	EURSIT	210,1510
228	2000-11-27	2000-11-28	EURSIT	210,2438
229	2000-11-28	2000-11-29	EURSIT	210,2991
230	2000-11-29	2000-11-30	EURSIT	210,3236
231	2000-11-30	2000-12-01	EURSIT	210,3517
232	2000-12-01	2000-12-02	EURSIT	210,4039
233	2000-12-04	2000-12-05	EURSIT	210,4958
234	2000-12-05	2000-12-06	EURSIT	210,5549
235	2000-12-06	2000-12-07	EURSIT	210,5896
236	2000-12-07	2000-12-08	EURSIT	210,6233
237	2000-12-08	2000-12-09	EURSIT	210,6795
238	2000-12-11	2000-12-12	EURSIT	210,7851
239	2000-12-12	2000-12-13	EURSIT	210,8442
240	2000-12-13	2000-12-14	EURSIT	210,8766
241	2000-12-14	2000-12-15	EURSIT	210,9080
242	2000-12-15	2000-12-16	EURSIT	210,9632
243	2000-12-18	2000-12-19	EURSIT	211,0767
244	2000-12-19	2000-12-20	EURSIT	211,1392
245	2000-12-20	2000-12-21	EURSIT	211,1718
246	2000-12-21	2000-12-22	EURSIT	211,1981
247	2000-12-22	2000-12-23	EURSIT	211,2575
248	2000-12-27	2000-12-28	EURSIT	211,4143
249	2000-12-28	2000-12-29	EURSIT	211,4390
250	2000-12-29	2000-12-30	EURSIT	211,5062
1	2001-01-03	2001-01-04	EURSIT	211,6018
2	2001-01-04	2001-01-05	EURSIT	211,6295
3	2001-01-05	2001-01-06	EURSIT	211,6988
4	2001-01-08	2001-01-09	EURSIT	211,8138
5	2001-01-09	2001-01-10	EURSIT	211,8817
6	2001-01-10	2001-01-11	EURSIT	211,9140
7	2001-01-11	2001-01-12	EURSIT	211,9472
8	2001-01-12	2001-01-13	EURSIT	212,0081
9	2001-01-15	2001-01-16	EURSIT	212,1274
10	2001-01-16	2001-01-17	EURSIT	212,1882
11	2001-01-17	2001-01-18	EURSIT	212,2246
12	2001-01-18	2001-01-19	EURSIT	212,2573
13	2001-01-19	2001-01-20	EURSIT	212,3197
14	2001-01-22	2001-01-23	EURSIT	212,4424
15	2001-01-23	2001-01-24	EURSIT	212,5046
16	2001-01-24	2001-01-25	EURSIT	212,5358
17	2001-01-25	2001-01-26	EURSIT	212,5738
18	2001-01-26	2001-01-27	EURSIT	212,6370
19	2001-01-29	2001-01-30	EURSIT	212,7627
20	2001-01-30	2001-01-31	EURSIT	212,8398
21	2001-01-31	2001-02-01	EURSIT	212,8736
22	2001-02-01	2001-02-02	EURSIT	212,8986
23	2001-02-02	2001-02-03	EURSIT	212,9597
24	2001-02-05	2001-02-06	EURSIT	213,0777
25	2001-02-06	2001-02-07	EURSIT	213,1433
26	2001-02-07	2001-02-08	EURSIT	213,1782
27	2001-02-09	2001-02-10	EURSIT	213,2446
28	2001-02-12	2001-02-13	EURSIT	213,3754
29	2001-02-13	2001-02-14	EURSIT	213,4411
30	2001-02-14	2001-02-15	EURSIT	213,4737
31	2001-02-15	2001-02-16	EURSIT	213,5075
32	2001-02-16	2001-02-17	EURSIT	213,5736
33	2001-02-19	2001-02-20	EURSIT	213,7090
34	2001-02-20	2001-02-21	EURSIT	213,7769
35	2001-02-21	2001-02-22	EURSIT	213,8090
36	2001-02-22	2001-02-23	EURSIT	213,8404
37	2001-02-23	2001-02-24	EURSIT	213,8730
38	2001-02-26	2001-02-27	EURSIT	213,9734
39	2001-02-27	2001-02-28	EURSIT	214,0264
40	2001-02-28	2001-03-01	EURSIT	214,0516
41	2001-03-01	2001-03-02	EURSIT	214,0800
42	2001-03-02	2001-03-03	EURSIT	214,1149
43	2001-03-05	2001-03-06	EURSIT	214,2035
44	2001-03-06	2001-03-07	EURSIT	214,2665
45	2001-03-07	2001-03-08	EURSIT	214,2986
46	2001-03-08	2001-03-09	EURSIT	214,3280
47	2001-03-09	2001-03-10	EURSIT	214,3867
48	2001-03-12	2001-03-13	EURSIT	214,5041
49	2001-03-13	2001-03-14	EURSIT	214,5677
50	2001-03-14	2001-03-15	EURSIT	214,5947
51	2001-03-15	2001-03-16	EURSIT	214,6211
52	2001-03-16	2001-03-17	EURSIT	214,6777
53	2001-03-19	2001-03-20	EURSIT	214,7886
54	2001-03-20	2001-03-21	EURSIT	214,8431
55	2001-03-21	2001-03-22	EURSIT	214,8650
56	2001-03-22	2001-03-23	EURSIT	214,8847
57	2001-03-23	2001-03-24	EURSIT	214,9364
58	2001-03-26	2001-03-27	EURSIT	215,0362
59	2001-03-27	2001-03-28	EURSIT	215,0910
60	2001-03-28	2001-03-29	EURSIT	215,1095
61	2001-03-29	2001-03-30	EURSIT	215,1316
62	2001-03-30	2001-03-31	EURSIT	215,1747
63	2001-04-02	2001-04-03	EURSIT	215,2817
64	2001-04-03	2001-04-04	EURSIT	215,3247
65	2001-04-04	2001-04-05	EURSIT	215,3372
66	2001-04-05	2001-04-06	EURSIT	215,3484
67	2001-04-06	2001-04-07	EURSIT	215,3843
68	2001-04-09	2001-04-10	EURSIT	215,4432
69	2001-04-10	2001-04-11	EURSIT	215,4794
70	2001-04-11	2001-04-12	EURSIT	215,4990
71	2001-04-12	2001-04-13	EURSIT	215,5156
72	2001-04-13	2001-04-14	EURSIT	215,5587
73	2001-04-17	2001-04-18	EURSIT	215,6528
74	2001-04-18	2001-04-19	EURSIT	215,6674
75	2001-04-19	2001-04-20	EURSIT	215,6837
76	2001-04-20	2001-04-21	EURSIT	215,7191
77	2001-04-23	2001-04-24	EURSIT	215,7846
78	2001-04-24	2001-04-25	EURSIT	215,8184
79	2001-04-25	2001-04-26	EURSIT	215,8359
80	2001-04-26	2001-04-27	EURSIT	215,8532
81	2001-04-30	2001-05-01	EURSIT	215,9443
82	2001-05-03	2001-05-04	EURSIT	215,9662
83	2001-05-04	2001-05-05	EURSIT	215,9842
84	2001-05-07	2001-05-08	EURSIT	216,0318
85	2001-05-08	2001-05-09	EURSIT	216,0600
86	2001-05-09	2001-05-10	EURSIT	216,0784
87	2001-05-10	2001-05-11	EURSIT	216,0995
88	2001-05-11	2001-05-12	EURSIT	216,1304
89	2001-05-14	2001-05-15	EURSIT	216,1912
90	2001-05-15	2001-05-16	EURSIT	216,2286
91	2001-05-16	2001-05-17	EURSIT	216,2489
92	2001-05-17	2001-05-18	EURSIT	216,2695
93	2001-05-18	2001-05-19	EURSIT	216,3056
94	2001-05-21	2001-05-22	EURSIT	216,3731
95	2001-05-22	2001-05-23	EURSIT	216,4096
96	2001-05-23	2001-05-24	EURSIT	216,4303
97	2001-05-24	2001-05-25	EURSIT	216,4521
98	2001-05-25	2001-05-26	EURSIT	216,4860
99	2001-05-28	2001-05-29	EURSIT	216,5528
100	2001-05-29	2001-05-30	EURSIT	216,5870
101	2001-05-30	2001-05-31	EURSIT	216,6090
102	2001-05-31	2001-06-01	EURSIT	216,6296
103	2001-06-01	2001-06-02	EURSIT	216,6649
104	2001-06-04	2001-06-05	EURSIT	216,7513
105	2001-06-05	2001-06-06	EURSIT	216,7870
106	2001-06-06	2001-06-07	EURSIT	216,8082
107	2001-06-07	2001-06-08	EURSIT	216,8175
108	2001-06-08	2001-06-09	EURSIT	216,8575
109	2001-06-11	2001-06-12	EURSIT	216,9237
110	2001-06-12	2001-06-13	EURSIT	216,9614
111	2001-06-13	2001-06-14	EURSIT	216,9799
112	2001-06-14	2001-06-15	EURSIT	216,9936
113	2001-06-15	2001-06-16	EURSIT	217,0110
114	2001-06-18	2001-06-19	EURSIT	217,0780
115	2001-06-19	2001-06-20	EURSIT	217,1213
116	2001-06-20	2001-06-21	EURSIT	217,1431
117	2001-06-21	2001-06-22	EURSIT	217,1637
118	2001-06-22	2001-06-23	EURSIT	217,2019
119	2001-06-26	2001-06-27	EURSIT	217,2766
120	2001-06-27	2001-06-28	EURSIT	217,2927
121	2001-06-28	2001-06-29	EURSIT	217,3122
122	2001-06-29	2001-06-30	EURSIT	217,3637
123	2001-07-02	2001-07-03	EURSIT	217,4128
124	2001-07-03	2001-07-04	EURSIT	217,4632
125	2001-07-04	2001-07-05	EURSIT	217,4853
126	2001-07-05	2001-07-06	EURSIT	217,5020
127	2001-07-06	2001-07-07	EURSIT	217,5507
128	2001-07-09	2001-07-10	EURSIT	217,6268
129	2001-07-10	2001-07-11	EURSIT	217,6625
130	2001-07-11	2001-07-12	EURSIT	217,6843
131	2001-07-12	2001-07-13	EURSIT	217,7061
132	2001-07-13	2001-07-14	EURSIT	217,7459
133	2001-07-16	2001-07-17	EURSIT	217,8210
134	2001-07-17	2001-07-18	EURSIT	217,8582
135	2001-07-18	2001-07-19	EURSIT	217,8816
136	2001-07-19	2001-07-20	EURSIT	217,8953
137	2001-07-20	2001-07-21	EURSIT	217,9327
138	2001-07-23	2001-07-24	EURSIT	218,0092
139	2001-07-24	2001-07-25	EURSIT	218,0509
140	2001-07-25	2001-07-26	EURSIT	218,0716
141	2001-07-26	2001-07-27	EURSIT	218,0923
142	2001-07-27	2001-07-28	EURSIT	218,1321
143	2001-07-30	2001-07-31	EURSIT	218,2109
144	2001-07-31	2001-08-01	EURSIT	218,2528
145	2001-08-01	2001-08-02	EURSIT	218,2749
146	2001-08-02	2001-08-03	EURSIT	218,2950
147	2001-08-03	2001-08-04	EURSIT	218,3360
148	2001-08-06	2001-08-07	EURSIT	218,4256
149	2001-08-07	2001-08-08	EURSIT	218,4682
150	2001-08-08	2001-08-09	EURSIT	218,4900
151	2001-08-09	2001-08-10	EURSIT	218,5107
152	2001-08-10	2001-08-11	EURSIT	218,5534
153	2001-08-13	2001-08-14	EURSIT	218,6432
154	2001-08-14	2001-08-15	EURSIT	218,6914
155	2001-08-16	2001-08-17	EURSIT	218,7105
156	2001-08-17	2001-08-18	EURSIT	218,7486
157	2001-08-20	2001-08-21	EURSIT	218,8307
158	2001-08-21	2001-08-22	EURSIT	218,8688
159	2001-08-22	2001-08-23	EURSIT	218,8874
160	2001-08-23	2001-08-24	EURSIT	218,9031
161	2001-08-24	2001-08-25	EURSIT	218,9218
162	2001-08-27	2001-08-28	EURSIT	219,0020
163	2001-08-28	2001-08-29	EURSIT	219,0402
164	2001-08-29	2001-08-30	EURSIT	219,0598
165	2001-08-30	2001-08-31	EURSIT	219,0722
166	2001-08-31	2001-09-01	EURSIT	219,1074
167	2001-09-03	2001-09-04	EURSIT	219,1761
168	2001-09-04	2001-09-05	EURSIT	219,2105
169	2001-09-05	2001-09-06	EURSIT	219,2254
170	2001-09-06	2001-09-07	EURSIT	219,2403
171	2001-09-07	2001-09-08	EURSIT	219,2726
172	2001-09-10	2001-09-11	EURSIT	219,3320
173	2001-09-11	2001-09-12	EURSIT	219,3528
174	2001-09-12	2001-09-13	EURSIT	219,3663
175	2001-09-13	2001-09-14	EURSIT	219,3628
176	2001-09-14	2001-09-15	EURSIT	219,3920
177	2001-09-17	2001-09-18	EURSIT	219,4536
178	2001-09-18	2001-09-19	EURSIT	219,4780
179	2001-09-19	2001-09-20	EURSIT	219,4875
180	2001-09-20	2001-09-21	EURSIT	219,4948
181	2001-09-21	2001-09-22	EURSIT	219,5156
182	2001-09-24	2001-09-25	EURSIT	219,5694
183	2001-09-25	2001-09-26	EURSIT	219,5880
184	2001-09-26	2001-09-27	EURSIT	219,5961
185	2001-09-27	2001-09-28	EURSIT	219,6036
186	2001-09-28	2001-09-29	EURSIT	219,6250
187	2001-10-01	2001-10-02	EURSIT	219,6723
188	2001-10-02	2001-10-03	EURSIT	219,6930
189	2001-10-03	2001-10-04	EURSIT	219,7037
190	2001-10-04	2001-10-05	EURSIT	219,7140
191	2001-10-05	2001-10-06	EURSIT	219,7347
192	2001-10-08	2001-10-09	EURSIT	219,7726
193	2001-10-09	2001-10-10	EURSIT	219,7935
194	2001-10-10	2001-10-11	EURSIT	219,8042
195	2001-10-11	2001-10-12	EURSIT	219,8156
196	2001-10-12	2001-10-13	EURSIT	219,8363
197	2001-10-15	2001-10-16	EURSIT	219,8676
198	2001-10-16	2001-10-17	EURSIT	219,8850
199	2001-10-17	2001-10-18	EURSIT	219,9003
200	2001-10-18	2001-10-19	EURSIT	219,9113
201	2001-10-19	2001-10-20	EURSIT	219,9315
202	2001-10-22	2001-10-23	EURSIT	219,9676
203	2001-10-23	2001-10-24	EURSIT	219,9904
204	2001-10-24	2001-10-25	EURSIT	220,0034
205	2001-10-25	2001-10-26	EURSIT	220,0165
206	2001-10-26	2001-10-27	EURSIT	220,0387
207	2001-10-29	2001-10-30	EURSIT	220,0727
208	2001-10-30	2001-10-31	EURSIT	220,0956
209	2001-11-02	2001-11-03	EURSIT	220,1155
210	2001-11-05	2001-11-06	EURSIT	220,1558
211	2001-11-06	2001-11-07	EURSIT	220,1871
212	2001-11-07	2001-11-08	EURSIT	220,2042
213	2001-11-08	2001-11-09	EURSIT	220,2214
214	2001-11-09	2001-11-10	EURSIT	220,2550
215	2001-11-12	2001-11-13	EURSIT	220,3194
216	2001-11-13	2001-11-14	EURSIT	220,3511
217	2001-11-14	2001-11-15	EURSIT	220,3689
218	2001-11-15	2001-11-16	EURSIT	220,3861
219	2001-11-16	2001-11-17	EURSIT	220,4148
220	2001-11-19	2001-11-20	EURSIT	220,4769
221	2001-11-20	2001-11-21	EURSIT	220,5090
222	2001-11-21	2001-11-22	EURSIT	220,5254
223	2001-11-22	2001-11-23	EURSIT	220,5439
224	2001-11-23	2001-11-24	EURSIT	220,5764
225	2001-11-26	2001-11-27	EURSIT	220,6430
226	2001-11-27	2001-11-28	EURSIT	220,6730
227	2001-11-28	2001-11-29	EURSIT	220,6908
228	2001-11-29	2001-11-30	EURSIT	220,7076
229	2001-11-30	2001-12-01	EURSIT	220,7409
230	2001-12-03	2001-12-04	EURSIT	220,8064
231	2001-12-04	2001-12-05	EURSIT	220,8454
232	2001-12-05	2001-12-06	EURSIT	220,8641
233	2001-12-06	2001-12-07	EURSIT	220,8833
234	2001-12-07	2001-12-08	EURSIT	220,9175
235	2001-12-10	2001-12-11	EURSIT	220,9854
236	2001-12-11	2001-12-12	EURSIT	221,0223
237	2001-12-12	2001-12-13	EURSIT	221,0382
238	2001-12-13	2001-12-14	EURSIT	221,0558
239	2001-12-14	2001-12-15	EURSIT	221,0899
240	2001-12-17	2001-12-18	EURSIT	221,1598
241	2001-12-18	2001-12-19	EURSIT	221,1951
242	2001-12-19	2001-12-20	EURSIT	221,2128
243	2001-12-20	2001-12-21	EURSIT	221,2300
244	2001-12-21	2001-12-22	EURSIT	221,2626
245	2001-12-24	2001-12-25	EURSIT	221,3334
246	2001-12-27	2001-12-28	EURSIT	221,3719
247	2001-12-28	2001-12-29	EURSIT	221,4095
1	2001-12-31	2002-01-01	EURSIT	221,4470
2	2002-01-03	2002-01-04	EURSIT	221,4992
3	2002-01-04	2002-01-05	EURSIT	221,5596
4	2002-01-07	2002-01-08	EURSIT	221,6175
5	2002-01-08	2002-01-09	EURSIT	221,6771
6	2002-01-09	2002-01-10	EURSIT	221,7378
7	2002-01-10	2002-01-11	EURSIT	221,7778
8	2002-01-11	2002-01-12	EURSIT	221,8170
9	2002-01-14	2002-01-15	EURSIT	221,9156
10	2002-01-15	2002-01-16	EURSIT	221,9337
11	2002-01-16	2002-01-17	EURSIT	221,9932
12	2002-01-17	2002-01-18	EURSIT	222,0535
13	2002-01-18	2002-01-19	EURSIT	222,0935
14	2002-01-21	2002-01-22	EURSIT	222,1672
15	2002-01-22	2002-01-23	EURSIT	222,2251
16	2002-01-23	2002-01-24	EURSIT	222,2476
17	2002-01-24	2002-01-25	EURSIT	222,3113
18	2002-01-25	2002-01-26	EURSIT	222,3763
19	2002-01-28	2002-01-29	EURSIT	222,4382
20	2002-01-29	2002-01-30	EURSIT	222,5021
21	2002-01-30	2002-01-31	EURSIT	222,5694
22	2002-01-31	2002-02-01	EURSIT	222,5870
23	2002-02-01	2002-02-02	EURSIT	222,6244
24	2002-02-04	2002-02-05	EURSIT	222,6852
25	2002-02-05	2002-02-06	EURSIT	222,7211
26	2002-02-06	2002-02-07	EURSIT	222,7378
27	2002-02-07	2002-02-08	EURSIT	222,7783
28	2002-02-11	2002-02-12	EURSIT	222,8388
29	2002-02-12	2002-02-13	EURSIT	222,8873
30	2002-02-13	2002-02-14	EURSIT	222,9055
31	2002-02-14	2002-02-15	EURSIT	222,9620
32	2002-02-15	2002-02-16	EURSIT	223,0090
33	2002-02-18	2002-02-19	EURSIT	223,0581
34	2002-02-19	2002-02-20	EURSIT	223,1028
35	2002-02-20	2002-02-21	EURSIT	223,1524
36	2002-02-21	2002-02-22	EURSIT	223,1689
37	2002-02-22	2002-02-23	EURSIT	223,2204
38	2002-02-25	2002-02-26	EURSIT	223,2855
39	2002-02-26	2002-02-27	EURSIT	223,3222
40	2002-02-27	2002-02-28	EURSIT	223,3767
41	2002-02-28	2002-03-01	EURSIT	223,4149
42	2002-03-01	2002-03-02	EURSIT	223,4299
43	2002-03-04	2002-03-05	EURSIT	223,5214
44	2002-03-05	2002-03-06	EURSIT	223,5581
45	2002-03-06	2002-03-07	EURSIT	223,5958
46	2002-03-07	2002-03-08	EURSIT	223,6546
47	2002-03-08	2002-03-09	EURSIT	223,6882
48	2002-03-11	2002-03-12	EURSIT	223,7273
49	2002-03-12	2002-03-13	EURSIT	223,7609
50	2002-03-13	2002-03-14	EURSIT	223,7926
51	2002-03-14	2002-03-15	EURSIT	223,8239
52	2002-03-15	2002-03-16	EURSIT	223,8550
53	2002-03-18	2002-03-19	EURSIT	223,8817
54	2002-03-19	2002-03-20	EURSIT	223,9125
55	2002-03-20	2002-03-21	EURSIT	223,9442
56	2002-03-21	2002-03-22	EURSIT	223,9739
57	2002-03-22	2002-03-23	EURSIT	224,0126
58	2002-03-25	2002-03-26	EURSIT	224,0467
59	2002-03-26	2002-03-27	EURSIT	224,0784
60	2002-03-27	2002-03-28	EURSIT	224,1193
61	2002-03-28	2002-03-29	EURSIT	224,1581
62	2002-03-29	2002-03-30	EURSIT	224,1923
63	2002-04-02	2002-04-03	EURSIT	224,2533
64	2002-04-03	2002-04-04	EURSIT	224,2965
65	2002-04-04	2002-04-05	EURSIT	224,3389
66	2002-04-05	2002-04-06	EURSIT	224,3737
67	2002-04-08	2002-04-09	EURSIT	224,4071
68	2002-04-09	2002-04-10	EURSIT	224,4465
69	2002-04-10	2002-04-11	EURSIT	224,4871
70	2002-04-11	2002-04-12	EURSIT	224,5269
71	2002-04-12	2002-04-13	EURSIT	224,5625
72	2002-04-15	2002-04-16	EURSIT	224,5921
73	2002-04-16	2002-04-17	EURSIT	224,6108
74	2002-04-17	2002-04-18	EURSIT	224,6356
75	2002-04-18	2002-04-19	EURSIT	224,6631
76	2002-04-19	2002-04-20	EURSIT	224,6929
77	2002-04-22	2002-04-23	EURSIT	224,7230
78	2002-04-23	2002-04-24	EURSIT	224,7558
79	2002-04-24	2002-04-25	EURSIT	224,7772
80	2002-04-25	2002-04-26	EURSIT	224,8080
81	2002-04-26	2002-04-27	EURSIT	224,8408
82	2002-04-29	2002-04-30	EURSIT	224,8751
83	2002-04-30	2002-05-01	EURSIT	224,9090
84	2002-05-03	2002-05-04	EURSIT	224,9836
85	2002-05-06	2002-05-07	EURSIT	225,0282
86	2002-05-07	2002-05-08	EURSIT	225,0670
87	2002-05-08	2002-05-09	EURSIT	225,1140
88	2002-05-09	2002-05-10	EURSIT	225,1610
89	2002-05-10	2002-05-11	EURSIT	225,2015
90	2002-05-13	2002-05-14	EURSIT	225,2446
91	2002-05-14	2002-05-15	EURSIT	225,2806
92	2002-05-15	2002-05-16	EURSIT	225,3245
93	2002-05-16	2002-05-17	EURSIT	225,3348
94	2002-05-17	2002-05-18	EURSIT	225,3470
95	2002-05-20	2002-05-21	EURSIT	225,3781
96	2002-05-21	2002-05-22	EURSIT	225,4115
97	2002-05-22	2002-05-23	EURSIT	225,4443
98	2002-05-23	2002-05-24	EURSIT	225,4755
99	2002-05-24	2002-05-25	EURSIT	225,5112
100	2002-05-27	2002-05-28	EURSIT	225,5495
101	2002-05-28	2002-05-29	EURSIT	225,5782
102	2002-05-29	2002-05-30	EURSIT	225,6058
103	2002-05-30	2002-05-31	EURSIT	225,6383
104	2002-05-31	2002-06-01	EURSIT	225,6702
105	2002-06-03	2002-06-04	EURSIT	225,7067
106	2002-06-04	2002-06-05	EURSIT	225,7417
107	2002-06-05	2002-06-06	EURSIT	225,7747
108	2002-06-06	2002-06-07	EURSIT	225,8045
109	2002-06-07	2002-06-08	EURSIT	225,8360
110	2002-06-10	2002-06-11	EURSIT	225,8602
111	2002-06-11	2002-06-12	EURSIT	225,8922
112	2002-06-12	2002-06-13	EURSIT	225,9383
113	2002-06-13	2002-06-14	EURSIT	225,9748
114	2002-06-14	2002-06-15	EURSIT	226,0118
115	2002-06-17	2002-06-18	EURSIT	226,0357
116	2002-06-18	2002-06-19	EURSIT	226,0628
117	2002-06-19	2002-06-20	EURSIT	226,0946
118	2002-06-20	2002-06-21	EURSIT	226,1328
119	2002-06-21	2002-06-22	EURSIT	226,1568
120	2002-06-24	2002-06-25	EURSIT	226,1910
121	2002-06-26	2002-06-27	EURSIT	226,2407
122	2002-06-27	2002-06-28	EURSIT	226,2779
123	2002-06-28	2002-06-29	EURSIT	226,3098
124	2002-07-01	2002-07-02	EURSIT	226,3546
125	2002-07-02	2002-07-03	EURSIT	226,4009
126	2002-07-03	2002-07-04	EURSIT	226,4450
127	2002-07-04	2002-07-05	EURSIT	226,4785
128	2002-07-05	2002-07-06	EURSIT	226,5217
129	2002-07-08	2002-07-09	EURSIT	226,5573
130	2002-07-09	2002-07-10	EURSIT	226,5818
131	2002-07-10	2002-07-11	EURSIT	226,5990
132	2002-07-11	2002-07-12	EURSIT	226,6346
133	2002-07-12	2002-07-13	EURSIT	226,6668
134	2002-07-15	2002-07-16	EURSIT	226,6951
135	2002-07-16	2002-07-17	EURSIT	226,7180
136	2002-07-17	2002-07-18	EURSIT	226,7450
137	2002-07-18	2002-07-19	EURSIT	226,7785
138	2002-07-19	2002-07-20	EURSIT	226,8075
139	2002-07-22	2002-07-23	EURSIT	226,8400
140	2002-07-23	2002-07-24	EURSIT	226,8715
141	2002-07-24	2002-07-25	EURSIT	226,9049
142	2002-07-25	2002-07-26	EURSIT	226,9311
143	2002-07-26	2002-07-27	EURSIT	226,9659
144	2002-07-29	2002-07-30	EURSIT	226,9956
145	2002-07-30	2002-07-31	EURSIT	227,0316
146	2002-07-31	2002-08-01	EURSIT	227,0622
147	2002-08-01	2002-08-02	EURSIT	227,0896
148	2002-08-02	2002-08-03	EURSIT	227,1220
149	2002-08-05	2002-08-06	EURSIT	227,1489
150	2002-08-06	2002-08-07	EURSIT	227,1852
151	2002-08-07	2002-08-08	EURSIT	227,2101
152	2002-08-08	2002-08-09	EURSIT	227,2380
153	2002-08-09	2002-08-10	EURSIT	227,2634
154	2002-08-12	2002-08-13	EURSIT	227,2934
155	2002-08-13	2002-08-14	EURSIT	227,3202
156	2002-08-14	2002-08-15	EURSIT	227,3472
157	2002-08-16	2002-08-17	EURSIT	227,3886
158	2002-08-19	2002-08-20	EURSIT	227,4184
159	2002-08-20	2002-08-21	EURSIT	227,4436
160	2002-08-21	2002-08-22	EURSIT	227,4748
161	2002-08-22	2002-08-23	EURSIT	227,5144
162	2002-08-23	2002-08-24	EURSIT	227,5479
163	2002-08-26	2002-08-27	EURSIT	227,5806
164	2002-08-27	2002-08-28	EURSIT	227,6159
165	2002-08-28	2002-08-29	EURSIT	227,6544
166	2002-08-29	2002-08-30	EURSIT	227,6964
167	2002-08-30	2002-08-31	EURSIT	227,7093
168	2002-09-02	2002-09-03	EURSIT	227,7428
169	2002-09-03	2002-09-04	EURSIT	227,7763
170	2002-09-04	2002-09-05	EURSIT	227,8148
171	2002-09-05	2002-09-06	EURSIT	227,8440
172	2002-09-06	2002-09-07	EURSIT	227,8764
173	2002-09-09	2002-09-10	EURSIT	227,9067
174	2002-09-10	2002-09-11	EURSIT	227,9367
175	2002-09-11	2002-09-12	EURSIT	227,9684
176	2002-09-12	2002-09-13	EURSIT	227,9956
177	2002-09-13	2002-09-14	EURSIT	228,0263
178	2002-09-16	2002-09-17	EURSIT	228,0527
179	2002-09-17	2002-09-18	EURSIT	228,0834
180	2002-09-18	2002-09-19	EURSIT	228,1069
181	2002-09-19	2002-09-20	EURSIT	228,1365
182	2002-09-20	2002-09-21	EURSIT	228,1617
183	2002-09-23	2002-09-24	EURSIT	228,1910
184	2002-09-24	2002-09-25	EURSIT	228,2191
185	2002-09-25	2002-09-26	EURSIT	228,2486
186	2002-09-26	2002-09-27	EURSIT	228,2860
187	2002-09-27	2002-09-28	EURSIT	228,3133
188	2002-09-30	2002-10-01	EURSIT	228,3441
189	2002-10-01	2002-10-02	EURSIT	228,3735
190	2002-10-02	2002-10-03	EURSIT	228,4078
191	2002-10-03	2002-10-04	EURSIT	228,4401
192	2002-10-04	2002-10-05	EURSIT	228,4781
193	2002-10-07	2002-10-08	EURSIT	228,5121
194	2002-10-08	2002-10-09	EURSIT	228,5437
195	2002-10-09	2002-10-10	EURSIT	228,5727
196	2002-10-10	2002-10-11	EURSIT	228,5936
197	2002-10-11	2002-10-12	EURSIT	228,6277
198	2002-10-14	2002-10-15	EURSIT	228,6597
199	2002-10-15	2002-10-16	EURSIT	228,6866
200	2002-10-16	2002-10-17	EURSIT	228,7101
201	2002-10-17	2002-10-18	EURSIT	228,7393
202	2002-10-18	2002-10-19	EURSIT	228,7607
203	2002-10-21	2002-10-22	EURSIT	228,7878
204	2002-10-22	2002-10-23	EURSIT	228,8152
205	2002-10-23	2002-10-24	EURSIT	228,8432
206	2002-10-24	2002-10-25	EURSIT	228,8773
207	2002-10-25	2002-10-26	EURSIT	228,9069
208	2002-10-28	2002-10-29	EURSIT	228,9386
209	2002-10-29	2002-10-30	EURSIT	228,9717
210	2002-10-30	2002-10-31	EURSIT	229,0068
211	2002-11-04	2002-11-05	EURSIT	229,0708
212	2002-11-05	2002-11-06	EURSIT	229,1120
213	2002-11-06	2002-11-07	EURSIT	229,1498
214	2002-11-07	2002-11-08	EURSIT	229,1866
215	2002-11-08	2002-11-09	EURSIT	229,2182
216	2002-11-11	2002-11-12	EURSIT	229,2529
217	2002-11-12	2002-11-13	EURSIT	229,2895
218	2002-11-13	2002-11-14	EURSIT	229,3277
219	2002-11-14	2002-11-15	EURSIT	229,3663
220	2002-11-15	2002-11-16	EURSIT	229,3807
221	2002-11-18	2002-11-19	EURSIT	229,3935
222	2002-11-19	2002-11-20	EURSIT	229,4197
223	2002-11-20	2002-11-21	EURSIT	229,4455
224	2002-11-21	2002-11-22	EURSIT	229,4716
225	2002-11-22	2002-11-23	EURSIT	229,5034
226	2002-11-25	2002-11-26	EURSIT	229,5358
227	2002-11-26	2002-11-27	EURSIT	229,5633
228	2002-11-27	2002-11-28	EURSIT	229,5889
229	2002-11-28	2002-11-29	EURSIT	229,6196
230	2002-11-29	2002-11-30	EURSIT	229,6486
231	2002-12-02	2002-12-03	EURSIT	229,6914
232	2002-12-03	2002-12-04	EURSIT	229,7162
233	2002-12-04	2002-12-05	EURSIT	229,7529
234	2002-12-05	2002-12-06	EURSIT	229,7880
235	2002-12-06	2002-12-07	EURSIT	229,8186
236	2002-12-09	2002-12-10	EURSIT	229,8527
237	2002-12-10	2002-12-11	EURSIT	229,8888
238	2002-12-11	2002-12-12	EURSIT	229,9223
239	2002-12-12	2002-12-13	EURSIT	229,9488
240	2002-12-13	2002-12-14	EURSIT	229,9753
241	2002-12-16	2002-12-17	EURSIT	230,0014
242	2002-12-17	2002-12-18	EURSIT	230,0292
243	2002-12-18	2002-12-19	EURSIT	230,0596
244	2002-12-19	2002-12-20	EURSIT	230,0807
245	2002-12-20	2002-12-21	EURSIT	230,1087
246	2002-12-23	2002-12-24	EURSIT	230,1371
247	2002-12-24	2002-12-25	EURSIT	230,1592
248	2002-12-27	2002-12-28	EURSIT	230,2205
249	2002-12-30	2002-12-31	EURSIT	230,2673
1	2002-12-31	2003-01-01	EURSIT	230,3072
2	2003-01-03	2003-01-04	EURSIT	230,4024
3	2003-01-06	2003-01-07	EURSIT	230,4724
4	2003-01-07	2003-01-08	EURSIT	230,5412
5	2003-01-08	2003-01-09	EURSIT	230,6126
6	2003-01-09	2003-01-10	EURSIT	230,6238
7	2003-01-10	2003-01-11	EURSIT	230,6202
8	2003-01-13	2003-01-14	EURSIT	230,6564
9	2003-01-14	2003-01-15	EURSIT	230,6909
10	2003-01-15	2003-01-16	EURSIT	230,7176
11	2003-01-16	2003-01-17	EURSIT	230,7276
12	2003-01-17	2003-01-18	EURSIT	230,7399
13	2003-01-20	2003-01-21	EURSIT	230,7614
14	2003-01-21	2003-01-22	EURSIT	230,7844
15	2003-01-22	2003-01-23	EURSIT	230,8042
16	2003-01-23	2003-01-24	EURSIT	230,8294
17	2003-01-24	2003-01-25	EURSIT	230,8614
18	2003-01-27	2003-01-28	EURSIT	230,8950
19	2003-01-28	2003-01-29	EURSIT	230,9286
20	2003-01-29	2003-01-30	EURSIT	230,9584
21	2003-01-30	2003-01-31	EURSIT	230,9874
22	2003-01-31	2003-02-01	EURSIT	231,0145
23	2003-02-03	2003-02-04	EURSIT	231,0470
24	2003-02-04	2003-02-05	EURSIT	231,0794
25	2003-02-05	2003-02-06	EURSIT	231,1133
26	2003-02-06	2003-02-07	EURSIT	231,1536
27	2003-02-07	2003-02-08	EURSIT	231,1825
28	2003-02-10	2003-02-11	EURSIT	231,2058
29	2003-02-11	2003-02-12	EURSIT	231,2348
30	2003-02-12	2003-02-13	EURSIT	231,2612
31	2003-02-13	2003-02-14	EURSIT	231,2999
32	2003-02-14	2003-02-15	EURSIT	231,3283
33	2003-02-17	2003-02-18	EURSIT	231,3522
34	2003-02-18	2003-02-19	EURSIT	231,3790
35	2003-02-19	2003-02-20	EURSIT	231,4017
36	2003-02-20	2003-02-21	EURSIT	231,4230
37	2003-02-21	2003-02-22	EURSIT	231,4512
38	2003-02-24	2003-02-25	EURSIT	231,4784
39	2003-02-25	2003-02-26	EURSIT	231,5113
40	2003-02-26	2003-02-27	EURSIT	231,5479
41	2003-02-27	2003-02-28	EURSIT	231,5699
42	2003-02-28	2003-03-01	EURSIT	231,6012
43	2003-03-03	2003-03-04	EURSIT	231,6423
44	2003-03-04	2003-03-05	EURSIT	231,6749
45	2003-03-05	2003-03-06	EURSIT	231,7110
46	2003-03-06	2003-03-07	EURSIT	231,7431
47	2003-03-07	2003-03-08	EURSIT	231,7779
48	2003-03-10	2003-03-11	EURSIT	231,8090
49	2003-03-11	2003-03-12	EURSIT	231,8392
50	2003-03-12	2003-03-13	EURSIT	231,8658
51	2003-03-13	2003-03-14	EURSIT	231,8981
52	2003-03-14	2003-03-15	EURSIT	231,9239
53	2003-03-17	2003-03-18	EURSIT	231,9422
54	2003-03-18	2003-03-19	EURSIT	231,9655
55	2003-03-19	2003-03-20	EURSIT	231,9931
56	2003-03-20	2003-03-21	EURSIT	232,0209
57	2003-03-21	2003-03-22	EURSIT	232,0459
58	2003-03-24	2003-03-25	EURSIT	232,0688
59	2003-03-25	2003-03-26	EURSIT	232,0880
60	2003-03-26	2003-03-27	EURSIT	232,1055
61	2003-03-27	2003-03-28	EURSIT	232,1230
62	2003-03-28	2003-03-29	EURSIT	232,1401
63	2003-03-31	2003-04-01	EURSIT	232,1556
64	2003-04-01	2003-04-02	EURSIT	232,1722
65	2003-04-02	2003-04-03	EURSIT	232,1888
66	2003-04-03	2003-04-04	EURSIT	232,1994
67	2003-04-04	2003-04-05	EURSIT	232,2252
68	2003-04-07	2003-04-08	EURSIT	232,2468
69	2003-04-08	2003-04-09	EURSIT	232,2723
70	2003-04-09	2003-04-10	EURSIT	232,2917
71	2003-04-10	2003-04-11	EURSIT	232,3202
72	2003-04-11	2003-04-12	EURSIT	232,3504
73	2003-04-14	2003-04-15	EURSIT	232,3774
74	2003-04-15	2003-04-16	EURSIT	232,4008
75	2003-04-16	2003-04-17	EURSIT	232,4276
76	2003-04-17	2003-04-18	EURSIT	232,4570
77	2003-04-18	2003-04-19	EURSIT	232,4772
78	2003-04-22	2003-04-23	EURSIT	232,5053
79	2003-04-23	2003-04-24	EURSIT	232,5285
80	2003-04-24	2003-04-25	EURSIT	232,5495
81	2003-04-25	2003-04-26	EURSIT	232,5752
82	2003-04-28	2003-04-29	EURSIT	232,6045
83	2003-04-29	2003-04-30	EURSIT	232,6343
84	2003-04-30	2003-05-01	EURSIT	232,6630
85	2003-05-05	2003-05-06	EURSIT	232,7121
86	2003-05-06	2003-05-07	EURSIT	232,7331
87	2003-05-07	2003-05-08	EURSIT	232,7718
88	2003-05-08	2003-05-09	EURSIT	232,8098
89	2003-05-09	2003-05-10	EURSIT	232,8431
90	2003-05-12	2003-05-13	EURSIT	232,8736
91	2003-05-13	2003-05-14	EURSIT	232,9124
92	2003-05-14	2003-05-15	EURSIT	232,9394
93	2003-05-15	2003-05-16	EURSIT	232,9761
94	2003-05-16	2003-05-17	EURSIT	232,9896
95	2003-05-19	2003-05-20	EURSIT	233,0029
96	2003-05-20	2003-05-21	EURSIT	233,0376
97	2003-05-21	2003-05-22	EURSIT	233,0578
98	2003-05-22	2003-05-23	EURSIT	233,0789
99	2003-05-23	2003-05-24	EURSIT	233,1018
100	2003-05-26	2003-05-27	EURSIT	233,1280
101	2003-05-27	2003-05-28	EURSIT	233,1505
102	2003-05-28	2003-05-29	EURSIT	233,1788
103	2003-05-29	2003-05-30	EURSIT	233,2031
104	2003-05-30	2003-05-31	EURSIT	233,2213
105	2003-06-02	2003-06-03	EURSIT	233,2427
106	2003-06-03	2003-06-04	EURSIT	233,2671
107	2003-06-04	2003-06-05	EURSIT	233,2888
108	2003-06-05	2003-06-06	EURSIT	233,3156
109	2003-06-06	2003-06-07	EURSIT	233,3409
110	2003-06-09	2003-06-10	EURSIT	233,3596
111	2003-06-10	2003-06-11	EURSIT	233,3846
112	2003-06-11	2003-06-12	EURSIT	233,4095
113	2003-06-12	2003-06-13	EURSIT	233,4377
114	2003-06-13	2003-06-14	EURSIT	233,4681
115	2003-06-16	2003-06-17	EURSIT	233,4957
116	2003-06-17	2003-06-18	EURSIT	233,5240
117	2003-06-18	2003-06-19	EURSIT	233,5588
118	2003-06-19	2003-06-20	EURSIT	233,5856
119	2003-06-20	2003-06-21	EURSIT	233,6168
120	2003-06-23	2003-06-24	EURSIT	233,6504
121	2003-06-24	2003-06-25	EURSIT	233,6812
122	2003-06-26	2003-06-27	EURSIT	233,7243
123	2003-06-27	2003-06-28	EURSIT	233,7549
124	2003-06-30	2003-07-01	EURSIT	233,7867
125	2003-07-01	2003-07-02	EURSIT	233,8158
126	2003-07-02	2003-07-03	EURSIT	233,8438
127	2003-07-03	2003-07-04	EURSIT	233,8738
128	2003-07-04	2003-07-05	EURSIT	233,9089
129	2003-07-07	2003-07-08	EURSIT	233,9456
130	2003-07-08	2003-07-09	EURSIT	233,9769
131	2003-07-09	2003-07-10	EURSIT	234,0272
132	2003-07-10	2003-07-11	EURSIT	234,0426
133	2003-07-11	2003-07-12	EURSIT	234,0786
134	2003-07-14	2003-07-15	EURSIT	234,1101
135	2003-07-15	2003-07-16	EURSIT	234,1441
136	2003-07-16	2003-07-17	EURSIT	234,1725
137	2003-07-17	2003-07-18	EURSIT	234,2012
138	2003-07-18	2003-07-19	EURSIT	234,2251
139	2003-07-21	2003-07-22	EURSIT	234,2440
140	2003-07-22	2003-07-23	EURSIT	234,2695
141	2003-07-23	2003-07-24	EURSIT	234,2773
142	2003-07-24	2003-07-25	EURSIT	234,3010
143	2003-07-25	2003-07-26	EURSIT	234,3225
144	2003-07-28	2003-07-29	EURSIT	234,3469
145	2003-07-29	2003-07-30	EURSIT	234,3659
146	2003-07-30	2003-07-31	EURSIT	234,3969
147	2003-07-31	2003-08-01	EURSIT	234,4220
148	2003-08-01	2003-08-02	EURSIT	234,4495
149	2003-08-04	2003-08-05	EURSIT	234,4828
150	2003-08-05	2003-08-06	EURSIT	234,5048
151	2003-08-06	2003-08-07	EURSIT	234,5342
152	2003-08-07	2003-08-08	EURSIT	234,5609
153	2003-08-08	2003-08-09	EURSIT	234,5911
154	2003-08-11	2003-08-12	EURSIT	234,6190
155	2003-08-12	2003-08-13	EURSIT	234,6524
156	2003-08-13	2003-08-14	EURSIT	234,6768
157	2003-08-14	2003-08-15	EURSIT	234,7072
158	2003-08-18	2003-08-19	EURSIT	234,7399
159	2003-08-19	2003-08-20	EURSIT	234,7801
160	2003-08-20	2003-08-21	EURSIT	234,8106
161	2003-08-21	2003-08-22	EURSIT	234,8403
162	2003-08-22	2003-08-23	EURSIT	234,8729
163	2003-08-25	2003-08-26	EURSIT	234,9152
164	2003-08-26	2003-08-27	EURSIT	234,9398
165	2003-08-27	2003-08-28	EURSIT	234,9399
166	2003-08-28	2003-08-29	EURSIT	234,9378
167	2003-08-29	2003-08-30	EURSIT	234,9364
168	2003-09-01	2003-09-02	EURSIT	234,9210
169	2003-09-02	2003-09-03	EURSIT	234,9118
170	2003-09-03	2003-09-04	EURSIT	234,9086
171	2003-09-04	2003-09-05	EURSIT	234,9089
172	2003-09-05	2003-09-06	EURSIT	234,8925
173	2003-09-08	2003-09-09	EURSIT	234,8864
174	2003-09-09	2003-09-10	EURSIT	234,8749
175	2003-09-10	2003-09-11	EURSIT	234,8893
176	2003-09-11	2003-09-12	EURSIT	234,9116
177	2003-09-12	2003-09-13	EURSIT	234,9365
178	2003-09-15	2003-09-16	EURSIT	234,9576
179	2003-09-16	2003-09-17	EURSIT	234,9779
180	2003-09-17	2003-09-18	EURSIT	234,9949
181	2003-09-18	2003-09-19	EURSIT	235,0096
182	2003-09-19	2003-09-20	EURSIT	235,0315
183	2003-09-22	2003-09-23	EURSIT	235,0504
184	2003-09-23	2003-09-24	EURSIT	235,0736
185	2003-09-24	2003-09-25	EURSIT	235,1009
186	2003-09-25	2003-09-26	EURSIT	235,1262
187	2003-09-26	2003-09-27	EURSIT	235,1521
188	2003-09-29	2003-09-30	EURSIT	235,1867
189	2003-09-30	2003-10-01	EURSIT	235,2071
190	2003-10-01	2003-10-02	EURSIT	235,2325
191	2003-10-02	2003-10-03	EURSIT	235,2597
192	2003-10-03	2003-10-04	EURSIT	235,2947
193	2003-10-06	2003-10-07	EURSIT	235,3212
194	2003-10-07	2003-10-08	EURSIT	235,3518
195	2003-10-08	2003-10-09	EURSIT	235,3807
196	2003-10-09	2003-10-10	EURSIT	235,4069
197	2003-10-10	2003-10-11	EURSIT	235,4326
198	2003-10-13	2003-10-14	EURSIT	235,4545
199	2003-10-14	2003-10-15	EURSIT	235,4888
200	2003-10-15	2003-10-16	EURSIT	235,5163
201	2003-10-16	2003-10-17	EURSIT	235,5392
202	2003-10-17	2003-10-18	EURSIT	235,5605
203	2003-10-20	2003-10-21	EURSIT	235,5844
204	2003-10-21	2003-10-22	EURSIT	235,6021
205	2003-10-22	2003-10-23	EURSIT	235,6178
206	2003-10-23	2003-10-24	EURSIT	235,6402
207	2003-10-24	2003-10-25	EURSIT	235,6468
208	2003-10-27	2003-10-28	EURSIT	235,6654
209	2003-10-28	2003-10-29	EURSIT	235,6819
210	2003-10-29	2003-10-30	EURSIT	235,7056
211	2003-10-30	2003-10-31	EURSIT	235,7260
212	2003-11-03	2003-11-04	EURSIT	235,7501
213	2003-11-04	2003-11-05	EURSIT	235,7724
214	2003-11-05	2003-11-06	EURSIT	235,8007
215	2003-11-06	2003-11-07	EURSIT	235,8294
216	2003-11-07	2003-11-08	EURSIT	235,8652
217	2003-11-10	2003-11-11	EURSIT	235,8892
218	2003-11-11	2003-11-12	EURSIT	235,9140
219	2003-11-12	2003-11-13	EURSIT	235,9393
220	2003-11-13	2003-11-14	EURSIT	235,9698
221	2003-11-14	2003-11-15	EURSIT	235,9978
222	2003-11-17	2003-11-18	EURSIT	236,0077
223	2003-11-18	2003-11-19	EURSIT	236,0344
224	2003-11-19	2003-11-20	EURSIT	236,0532
225	2003-11-20	2003-11-21	EURSIT	236,0689
226	2003-11-21	2003-11-22	EURSIT	236,0906
227	2003-11-24	2003-11-25	EURSIT	236,1156
228	2003-11-25	2003-11-26	EURSIT	236,1373
229	2003-11-26	2003-11-27	EURSIT	236,1646
230	2003-11-27	2003-11-28	EURSIT	236,1942
231	2003-11-28	2003-11-29	EURSIT	236,2200
232	2003-12-01	2003-12-02	EURSIT	236,2436
233	2003-12-02	2003-12-03	EURSIT	236,2697
234	2003-12-03	2003-12-04	EURSIT	236,2945
235	2003-12-04	2003-12-05	EURSIT	236,3240
236	2003-12-05	2003-12-06	EURSIT	236,3478
237	2003-12-08	2003-12-09	EURSIT	236,3726
238	2003-12-09	2003-12-10	EURSIT	236,3986
239	2003-12-10	2003-12-11	EURSIT	236,4196
240	2003-12-11	2003-12-12	EURSIT	236,4390
241	2003-12-12	2003-12-13	EURSIT	236,4647
242	2003-12-15	2003-12-16	EURSIT	236,4860
243	2003-12-16	2003-12-17	EURSIT	236,5027
244	2003-12-17	2003-12-18	EURSIT	236,5257
245	2003-12-18	2003-12-19	EURSIT	236,5485
246	2003-12-19	2003-12-20	EURSIT	236,5586
247	2003-12-22	2003-12-23	EURSIT	236,5795
248	2003-12-23	2003-12-24	EURSIT	236,6028
249	2003-12-24	2003-12-25	EURSIT	236,6250
250	2003-12-29	2003-12-30	EURSIT	236,6632
251	2003-12-30	2003-12-31	EURSIT	236,6903
1	2003-12-31	2004-01-01	EURSIT	236,7079
2	2004-01-05	2004-01-06	EURSIT	236,7810
3	2004-01-06	2004-01-07	EURSIT	236,8076
4	2004-01-07	2004-01-08	EURSIT	236,8338
5	2004-01-08	2004-01-09	EURSIT	236,8712
6	2004-01-09	2004-01-10	EURSIT	236,8974
7	2004-01-12	2004-01-13	EURSIT	236,9179
8	2004-01-13	2004-01-14	EURSIT	236,9444
9	2004-01-14	2004-01-15	EURSIT	236,9796
10	2004-01-15	2004-01-16	EURSIT	237,0031
11	2004-01-16	2004-01-17	EURSIT	237,0143
12	2004-01-19	2004-01-20	EURSIT	237,0339
13	2004-01-20	2004-01-21	EURSIT	237,0638
14	2004-01-21	2004-01-22	EURSIT	237,0943
15	2004-01-22	2004-01-23	EURSIT	237,1188
16	2004-01-23	2004-01-24	EURSIT	237,1355
17	2004-01-26	2004-01-27	EURSIT	237,1507
18	2004-01-27	2004-01-28	EURSIT	237,1755
19	2004-01-28	2004-01-29	EURSIT	237,2014
20	2004-01-29	2004-01-30	EURSIT	237,2198
21	2004-01-30	2004-01-31	EURSIT	237,2375
22	2004-02-02	2004-02-03	EURSIT	237,2413
23	2004-02-03	2004-02-04	EURSIT	237,2559
24	2004-02-04	2004-02-05	EURSIT	237,2567
25	2004-02-05	2004-02-06	EURSIT	237,2729
26	2004-02-06	2004-02-07	EURSIT	237,2849
27	2004-02-09	2004-02-10	EURSIT	237,2991
28	2004-02-10	2004-02-11	EURSIT	237,3119
29	2004-02-11	2004-02-12	EURSIT	237,3228
30	2004-02-12	2004-02-13	EURSIT	237,3379
31	2004-02-13	2004-02-14	EURSIT	237,3498
32	2004-02-16	2004-02-17	EURSIT	237,3654
33	2004-02-17	2004-02-18	EURSIT	237,3765
34	2004-02-18	2004-02-19	EURSIT	237,3988
35	2004-02-19	2004-02-20	EURSIT	237,4103
36	2004-02-20	2004-02-21	EURSIT	237,4301
37	2004-02-23	2004-02-24	EURSIT	237,4517
38	2004-02-24	2004-02-25	EURSIT	237,4734
39	2004-02-25	2004-02-26	EURSIT	237,5006
40	2004-02-26	2004-02-27	EURSIT	237,5285
41	2004-02-27	2004-02-28	EURSIT	237,5586
42	2004-03-01	2004-03-02	EURSIT	237,5938
43	2004-03-02	2004-03-03	EURSIT	237,6224
44	2004-03-03	2004-03-04	EURSIT	237,6473
45	2004-03-04	2004-03-05	EURSIT	237,6770
46	2004-03-05	2004-03-06	EURSIT	237,7085
47	2004-03-08	2004-03-09	EURSIT	237,7307
48	2004-03-09	2004-03-10	EURSIT	237,7560
49	2004-03-10	2004-03-11	EURSIT	237,7787
50	2004-03-11	2004-03-12	EURSIT	237,7963
51	2004-03-12	2004-03-13	EURSIT	237,8111
52	2004-03-15	2004-03-16	EURSIT	237,8274
53	2004-03-16	2004-03-17	EURSIT	237,8359
54	2004-03-17	2004-03-18	EURSIT	237,8507
55	2004-03-18	2004-03-19	EURSIT	237,8581
56	2004-03-19	2004-03-20	EURSIT	237,8621
57	2004-03-22	2004-03-23	EURSIT	237,8689
58	2004-03-23	2004-03-24	EURSIT	237,8785
59	2004-03-24	2004-03-25	EURSIT	237,8884
60	2004-03-25	2004-03-26	EURSIT	237,9051
61	2004-03-26	2004-03-27	EURSIT	237,9215
62	2004-03-29	2004-03-30	EURSIT	237,9333
63	2004-03-30	2004-03-31	EURSIT	237,9602
64	2004-03-31	2004-04-01	EURSIT	237,9789
65	2004-04-01	2004-04-02	EURSIT	238,0078
66	2004-04-02	2004-04-03	EURSIT	238,0405
67	2004-04-05	2004-04-06	EURSIT	238,0650
68	2004-04-06	2004-04-07	EURSIT	238,0903
69	2004-04-07	2004-04-08	EURSIT	238,1174
70	2004-04-08	2004-04-09	EURSIT	238,1381
71	2004-04-09	2004-04-10	EURSIT	238,1506
72	2004-04-13	2004-04-14	EURSIT	238,1796
73	2004-04-14	2004-04-15	EURSIT	238,1978
74	2004-04-15	2004-04-16	EURSIT	238,2057
75	2004-04-16	2004-04-17	EURSIT	238,2048
76	2004-04-19	2004-04-20	EURSIT	238,2145
77	2004-04-20	2004-04-21	EURSIT	238,2211
78	2004-04-21	2004-04-22	EURSIT	238,2251
79	2004-04-22	2004-04-23	EURSIT	238,2295
80	2004-04-23	2004-04-24	EURSIT	238,2463
81	2004-04-26	2004-04-27	EURSIT	238,2590
82	2004-04-28	2004-04-29	EURSIT	238,2727
83	2004-04-29	2004-04-30	EURSIT	238,2937
84	2004-04-30	2004-05-01	EURSIT	238,3195
85	2004-05-03	2004-05-04	EURSIT	238,3382
86	2004-05-04	2004-05-05	EURSIT	238,3604
87	2004-05-05	2004-05-06	EURSIT	238,3857
88	2004-05-06	2004-05-07	EURSIT	238,4064
89	2004-05-07	2004-05-08	EURSIT	238,4287
90	2004-05-10	2004-05-11	EURSIT	238,4495
91	2004-05-11	2004-05-12	EURSIT	238,4653
92	2004-05-12	2004-05-13	EURSIT	238,4744
93	2004-05-13	2004-05-14	EURSIT	238,4881
94	2004-05-14	2004-05-15	EURSIT	238,5049
95	2004-05-17	2004-05-18	EURSIT	238,5144
96	2004-05-18	2004-05-19	EURSIT	238,5247
97	2004-05-19	2004-05-20	EURSIT	238,5313
98	2004-05-20	2004-05-21	EURSIT	238,5429
99	2004-05-21	2004-05-22	EURSIT	238,5538
100	2004-05-24	2004-05-25	EURSIT	238,5642
101	2004-05-25	2004-05-26	EURSIT	238,5760
102	2004-05-26	2004-05-27	EURSIT	238,5900
103	2004-05-27	2004-05-28	EURSIT	238,6048
104	2004-05-28	2004-05-29	EURSIT	238,6142
105	2004-05-31	2004-06-01	EURSIT	238,6337
106	2004-06-01	2004-06-02	EURSIT	238,6525
107	2004-06-02	2004-06-03	EURSIT	238,6951
108	2004-06-03	2004-06-04	EURSIT	238,7071
109	2004-06-04	2004-06-05	EURSIT	238,7309
110	2004-06-07	2004-06-08	EURSIT	238,7522
111	2004-06-08	2004-06-09	EURSIT	238,7716
112	2004-06-09	2004-06-10	EURSIT	238,7899
113	2004-06-10	2004-06-11	EURSIT	238,8085
114	2004-06-11	2004-06-12	EURSIT	238,8226
115	2004-06-14	2004-06-15	EURSIT	238,8431
116	2004-06-15	2004-06-16	EURSIT	238,8594
117	2004-06-16	2004-06-17	EURSIT	238,8599
118	2004-06-17	2004-06-18	EURSIT	238,8764
119	2004-06-18	2004-06-19	EURSIT	238,8872
120	2004-06-21	2004-06-22	EURSIT	238,9127
121	2004-06-22	2004-06-23	EURSIT	238,9337
122	2004-06-23	2004-06-24	EURSIT	238,9616
123	2004-06-24	2004-06-25	EURSIT	238,9955
124	2004-06-28	2004-06-29	EURSIT	239,0537
125	2004-06-29	2004-06-30	EURSIT	239,1265
126	2004-06-30	2004-07-01	EURSIT	239,2138
127	2004-07-01	2004-07-02	EURSIT	239,2996
128	2004-07-02	2004-07-03	EURSIT	239,3951
129	2004-07-05	2004-07-06	EURSIT	239,4744
130	2004-07-06	2004-07-07	EURSIT	239,5593
131	2004-07-07	2004-07-08	EURSIT	239,6256
132	2004-07-08	2004-07-09	EURSIT	239,6942
133	2004-07-09	2004-07-10	EURSIT	239,7519
134	2004-07-12	2004-07-13	EURSIT	239,7509
135	2004-07-13	2004-07-14	EURSIT	239,7621
136	2004-07-14	2004-07-15	EURSIT	239,7709
137	2004-07-15	2004-07-16	EURSIT	239,7585
138	2004-07-16	2004-07-17	EURSIT	239,7467
139	2004-07-19	2004-07-20	EURSIT	239,7373
140	2004-07-20	2004-07-21	EURSIT	239,7325
141	2004-07-21	2004-07-22	EURSIT	239,7321
142	2004-07-22	2004-07-23	EURSIT	239,7259
143	2004-07-23	2004-07-24	EURSIT	239,7390
144	2004-07-26	2004-07-27	EURSIT	239,7434
145	2004-07-27	2004-07-28	EURSIT	239,7523
146	2004-07-28	2004-07-29	EURSIT	239,7666
147	2004-07-29	2004-07-30	EURSIT	239,7879
148	2004-07-30	2004-07-31	EURSIT	239,8019
149	2004-08-02	2004-08-03	EURSIT	239,8113
150	2004-08-03	2004-08-04	EURSIT	239,8236
151	2004-08-04	2004-08-05	EURSIT	239,8315
152	2004-08-05	2004-08-06	EURSIT	239,8446
153	2004-08-06	2004-08-07	EURSIT	239,8336
154	2004-08-09	2004-08-10	EURSIT	239,8374
155	2004-08-10	2004-08-11	EURSIT	239,8403
156	2004-08-11	2004-08-12	EURSIT	239,8375
157	2004-08-12	2004-08-13	EURSIT	239,8346
158	2004-08-13	2004-08-14	EURSIT	239,8286
159	2004-08-16	2004-08-17	EURSIT	239,8252
160	2004-08-17	2004-08-18	EURSIT	239,8155
161	2004-08-18	2004-08-19	EURSIT	239,8004
162	2004-08-19	2004-08-20	EURSIT	239,8024
163	2004-08-20	2004-08-21	EURSIT	239,8008
164	2004-08-23	2004-08-24	EURSIT	239,7946
165	2004-08-24	2004-08-25	EURSIT	239,7930
166	2004-08-25	2004-08-26	EURSIT	239,7881
167	2004-08-26	2004-08-27	EURSIT	239,7910
168	2004-08-27	2004-08-28	EURSIT	239,7981
169	2004-08-30	2004-08-31	EURSIT	239,8076
170	2004-08-31	2004-09-01	EURSIT	239,8225
171	2004-09-01	2004-09-02	EURSIT	239,8150
172	2004-09-02	2004-09-03	EURSIT	239,8146
173	2004-09-03	2004-09-04	EURSIT	239,8145
174	2004-09-06	2004-09-07	EURSIT	239,8193
175	2004-09-07	2004-09-08	EURSIT	239,8271
176	2004-09-08	2004-09-09	EURSIT	239,8315
177	2004-09-09	2004-09-10	EURSIT	239,8289
178	2004-09-10	2004-09-11	EURSIT	239,8359
179	2004-09-13	2004-09-14	EURSIT	239,8306
180	2004-09-14	2004-09-15	EURSIT	239,8398
181	2004-09-15	2004-09-16	EURSIT	239,8408
182	2004-09-16	2004-09-17	EURSIT	239,8402
183	2004-09-17	2004-09-18	EURSIT	239,8348
184	2004-09-20	2004-09-21	EURSIT	239,8305
185	2004-09-21	2004-09-22	EURSIT	239,8171
186	2004-09-22	2004-09-23	EURSIT	239,8126
187	2004-09-23	2004-09-24	EURSIT	239,8119
188	2004-09-24	2004-09-25	EURSIT	239,8031
189	2004-09-27	2004-09-28	EURSIT	239,8043
190	2004-09-28	2004-09-29	EURSIT	239,7993
191	2004-09-29	2004-09-30	EURSIT	239,8084
192	2004-09-30	2004-10-01	EURSIT	239,8097
193	2004-10-01	2004-10-02	EURSIT	239,8153
194	2004-10-04	2004-10-05	EURSIT	239,8269
195	2004-10-05	2004-10-06	EURSIT	239,8358
196	2004-10-06	2004-10-07	EURSIT	239,8453
197	2004-10-07	2004-10-08	EURSIT	239,8481
198	2004-10-08	2004-10-09	EURSIT	239,8525
199	2004-10-11	2004-10-12	EURSIT	239,8562
200	2004-10-12	2004-10-13	EURSIT	239,8584
201	2004-10-13	2004-10-14	EURSIT	239,8525
202	2004-10-14	2004-10-15	EURSIT	239,8518
203	2004-10-15	2004-10-16	EURSIT	239,8481
204	2004-10-18	2004-10-19	EURSIT	239,8381
205	2004-10-19	2004-10-20	EURSIT	239,8315
206	2004-10-20	2004-10-21	EURSIT	239,8237
207	2004-10-21	2004-10-22	EURSIT	239,8169
208	2004-10-22	2004-10-23	EURSIT	239,8086
209	2004-10-25	2004-10-26	EURSIT	239,8059
210	2004-10-26	2004-10-27	EURSIT	239,7986
211	2004-10-27	2004-10-28	EURSIT	239,7993
212	2004-10-28	2004-10-29	EURSIT	239,7971
213	2004-10-29	2004-10-30	EURSIT	239,7944
214	2004-11-02	2004-11-03	EURSIT	239,7975
215	2004-11-03	2004-11-04	EURSIT	239,7883
216	2004-11-04	2004-11-05	EURSIT	239,7857
217	2004-11-05	2004-11-06	EURSIT	239,7872
218	2004-11-08	2004-11-09	EURSIT	239,7833
219	2004-11-09	2004-11-10	EURSIT	239,7834
220	2004-11-10	2004-11-11	EURSIT	239,7847
221	2004-11-11	2004-11-12	EURSIT	239,7823
222	2004-11-12	2004-11-13	EURSIT	239,7825
223	2004-11-15	2004-11-16	EURSIT	239,7757
224	2004-11-16	2004-11-17	EURSIT	239,7697
225	2004-11-17	2004-11-18	EURSIT	239,7663
226	2004-11-18	2004-11-19	EURSIT	239,7674
227	2004-11-19	2004-11-20	EURSIT	239,7638
228	2004-11-22	2004-11-23	EURSIT	239,7603
229	2004-11-23	2004-11-24	EURSIT	239,7561
230	2004-11-24	2004-11-25	EURSIT	239,7524
231	2004-11-25	2004-11-26	EURSIT	239,7526
232	2004-11-26	2004-11-27	EURSIT	239,7556
233	2004-11-29	2004-11-30	EURSIT	239,7593
234	2004-11-30	2004-12-01	EURSIT	239,7636
235	2004-12-01	2004-12-02	EURSIT	239,7673
236	2004-12-02	2004-12-03	EURSIT	239,7676
237	2004-12-03	2004-12-04	EURSIT	239,7711
238	2004-12-06	2004-12-07	EURSIT	239,7738
239	2004-12-07	2004-12-08	EURSIT	239,7798
240	2004-12-08	2004-12-09	EURSIT	239,7802
241	2004-12-09	2004-12-10	EURSIT	239,7837
242	2004-12-10	2004-12-11	EURSIT	239,7840
243	2004-12-13	2004-12-14	EURSIT	239,7798
244	2004-12-14	2004-12-15	EURSIT	239,7842
245	2004-12-15	2004-12-16	EURSIT	239,7848
246	2004-12-16	2004-12-17	EURSIT	239,7806
247	2004-12-17	2004-12-18	EURSIT	239,7769
248	2004-12-20	2004-12-21	EURSIT	239,7709
249	2004-12-21	2004-12-22	EURSIT	239,7638
250	2004-12-22	2004-12-23	EURSIT	239,7603
251	2004-12-23	2004-12-24	EURSIT	239,7538
252	2004-12-24	2004-12-25	EURSIT	239,7514
253	2004-12-27	2004-12-28	EURSIT	239,7507
254	2004-12-28	2004-12-29	EURSIT	239,7435
255	2004-12-29	2004-12-30	EURSIT	239,7428
256	2004-12-30	2004-12-31	EURSIT	239,7430
1	2004-12-31	2005-01-01	EURSIT	239,7409
2	2005-01-03	2005-01-04	EURSIT	239,7431
3	2005-01-04	2005-01-05	EURSIT	239,7511
4	2005-01-05	2005-01-06	EURSIT	239,7578
5	2005-01-06	2005-01-07	EURSIT	239,7610
6	2005-01-07	2005-01-08	EURSIT	239,7678
7	2005-01-10	2005-01-11	EURSIT	239,7697
8	2005-01-11	2005-01-12	EURSIT	239,7810
9	2005-01-12	2005-01-13	EURSIT	239,7791
10	2005-01-13	2005-01-14	EURSIT	239,7820
11	2005-01-14	2005-01-15	EURSIT	239,7803
12	2005-01-17	2005-01-18	EURSIT	239,7764
13	2005-01-18	2005-01-19	EURSIT	239,7648
14	2005-01-19	2005-01-20	EURSIT	239,7587
15	2005-01-20	2005-01-21	EURSIT	239,7588
16	2005-01-21	2005-01-22	EURSIT	239,7525
17	2005-01-24	2005-01-25	EURSIT	239,7499
18	2005-01-25	2005-01-26	EURSIT	239,7437
19	2005-01-26	2005-01-27	EURSIT	239,7434
20	2005-01-27	2005-01-28	EURSIT	239,7456
21	2005-01-28	2005-01-29	EURSIT	239,7525
22	2005-01-31	2005-02-01	EURSIT	239,7578
23	2005-02-01	2005-02-02	EURSIT	239,7578
24	2005-02-02	2005-02-03	EURSIT	239,7591
25	2005-02-03	2005-02-04	EURSIT	239,7579
26	2005-02-04	2005-02-05	EURSIT	239,7535
27	2005-02-07	2005-02-08	EURSIT	239,7526
28	2005-02-09	2005-02-10	EURSIT	239,7516
29	2005-02-10	2005-02-11	EURSIT	239,7470
30	2005-02-11	2005-02-12	EURSIT	239,7421
31	2005-02-14	2005-02-15	EURSIT	239,7412
32	2005-02-15	2005-02-16	EURSIT	239,7431
33	2005-02-16	2005-02-17	EURSIT	239,7357
34	2005-02-17	2005-02-18	EURSIT	239,7365
35	2005-02-18	2005-02-19	EURSIT	239,7417
36	2005-02-21	2005-02-22	EURSIT	239,7401
37	2005-02-22	2005-02-23	EURSIT	239,7441
38	2005-02-23	2005-02-24	EURSIT	239,7485
39	2005-02-24	2005-02-25	EURSIT	239,7511
40	2005-02-25	2005-02-26	EURSIT	239,7497
41	2005-02-28	2005-03-01	EURSIT	239,7481
42	2005-03-01	2005-03-02	EURSIT	239,7443
43	2005-03-02	2005-03-03	EURSIT	239,7461
44	2005-03-03	2005-03-04	EURSIT	239,7456
45	2005-03-04	2005-03-05	EURSIT	239,7409
46	2005-03-07	2005-03-08	EURSIT	239,7440
47	2005-03-08	2005-03-09	EURSIT	239,7409
48	2005-03-09	2005-03-10	EURSIT	239,7358
49	2005-03-10	2005-03-11	EURSIT	239,7325
50	2005-03-11	2005-03-12	EURSIT	239,7304
51	2005-03-14	2005-03-15	EURSIT	239,7314
52	2005-03-15	2005-03-16	EURSIT	239,7326
53	2005-03-16	2005-03-17	EURSIT	239,7279
54	2005-03-17	2005-03-18	EURSIT	239,7246
55	2005-03-18	2005-03-19	EURSIT	239,7234
56	2005-03-21	2005-03-22	EURSIT	239,7195
57	2005-03-22	2005-03-23	EURSIT	239,7190
58	2005-03-23	2005-03-24	EURSIT	239,7209
59	2005-03-24	2005-03-25	EURSIT	239,7159
60	2005-03-25	2005-03-26	EURSIT	239,7197
61	2005-03-29	2005-03-30	EURSIT	239,7206
62	2005-03-30	2005-03-31	EURSIT	239,7281
63	2005-03-31	2005-04-01	EURSIT	239,7271
64	2005-04-01	2005-04-02	EURSIT	239,7279
65	2005-04-04	2005-04-05	EURSIT	239,7316
66	2005-04-05	2005-04-06	EURSIT	239,7282
67	2005-04-06	2005-04-07	EURSIT	239,7255
68	2005-04-07	2005-04-08	EURSIT	239,7349
69	2005-04-08	2005-04-09	EURSIT	239,7315
70	2005-04-11	2005-04-12	EURSIT	239,7303
71	2005-04-12	2005-04-13	EURSIT	239,7242
72	2005-04-13	2005-04-14	EURSIT	239,7211
73	2005-04-14	2005-04-15	EURSIT	239,7207
74	2005-04-15	2005-04-16	EURSIT	239,7142
75	2005-04-18	2005-04-19	EURSIT	239,7074
76	2005-04-19	2005-04-20	EURSIT	239,7025
77	2005-04-20	2005-04-21	EURSIT	239,6936
78	2005-04-21	2005-04-22	EURSIT	239,6874
79	2005-04-22	2005-04-23	EURSIT	239,6819
80	2005-04-25	2005-04-26	EURSIT	239,6793
81	2005-04-26	2005-04-27	EURSIT	239,6789
82	2005-04-28	2005-04-29	EURSIT	239,6704
83	2005-04-29	2005-04-30	EURSIT	239,6694
84	2005-05-03	2005-05-04	EURSIT	239,6618
85	2005-05-04	2005-05-05	EURSIT	239,6615
86	2005-05-05	2005-05-06	EURSIT	239,6523
87	2005-05-06	2005-05-07	EURSIT	239,6545
88	2005-05-09	2005-05-10	EURSIT	239,6479
89	2005-05-10	2005-05-11	EURSIT	239,6450
90	2005-05-11	2005-05-12	EURSIT	239,6386
91	2005-05-12	2005-05-13	EURSIT	239,6348
92	2005-05-13	2005-05-14	EURSIT	239,6286
93	2005-05-16	2005-05-17	EURSIT	239,6222
94	2005-05-17	2005-05-18	EURSIT	239,6177
95	2005-05-18	2005-05-19	EURSIT	239,6107
96	2005-05-19	2005-05-20	EURSIT	239,6077
97	2005-05-20	2005-05-21	EURSIT	239,6010
98	2005-05-23	2005-05-24	EURSIT	239,5997
99	2005-05-24	2005-05-25	EURSIT	239,5970
100	2005-05-25	2005-05-26	EURSIT	239,5955
101	2005-05-26	2005-05-27	EURSIT	239,6013
102	2005-05-27	2005-05-28	EURSIT	239,6074
103	2005-05-30	2005-05-31	EURSIT	239,6107
104	2005-05-31	2005-06-01	EURSIT	239,6085
105	2005-06-01	2005-06-02	EURSIT	239,6030
106	2005-06-02	2005-06-03	EURSIT	239,6278
107	2005-06-03	2005-06-04	EURSIT	239,6250
108	2005-06-06	2005-06-07	EURSIT	239,6209
109	2005-06-07	2005-06-08	EURSIT	239,6158
110	2005-06-08	2005-06-09	EURSIT	239,6116
111	2005-06-09	2005-06-10	EURSIT	239,6104
112	2005-06-10	2005-06-11	EURSIT	239,5995
113	2005-06-13	2005-06-14	EURSIT	239,5959
114	2005-06-14	2005-06-15	EURSIT	239,6028
115	2005-06-15	2005-06-16	EURSIT	239,6033
116	2005-06-16	2005-06-17	EURSIT	239,5936
117	2005-06-17	2005-06-18	EURSIT	239,5894
118	2005-06-20	2005-06-21	EURSIT	239,5851
119	2005-06-21	2005-06-22	EURSIT	239,5817
120	2005-06-22	2005-06-23	EURSIT	239,5781
121	2005-06-23	2005-06-24	EURSIT	239,5737
122	2005-06-24	2005-06-25	EURSIT	239,5716
123	2005-06-27	2005-06-28	EURSIT	239,5692
124	2005-06-28	2005-06-29	EURSIT	239,5659
125	2005-06-29	2005-06-30	EURSIT	239,5691
126	2005-06-30	2005-07-01	EURSIT	239,5731
127	2005-07-01	2005-07-02	EURSIT	239,5696
128	2005-07-04	2005-07-05	EURSIT	239,5760
129	2005-07-05	2005-07-06	EURSIT	239,5785
130	2005-07-06	2005-07-07	EURSIT	239,5775
131	2005-07-07	2005-07-08	EURSIT	239,5835
132	2005-07-08	2005-07-09	EURSIT	239,5879
133	2005-07-11	2005-07-12	EURSIT	239,5883
134	2005-07-12	2005-07-13	EURSIT	239,5872
135	2005-07-13	2005-07-14	EURSIT	239,5874
136	2005-07-14	2005-07-15	EURSIT	239,5816
137	2005-07-15	2005-07-16	EURSIT	239,5821
138	2005-07-18	2005-07-19	EURSIT	239,5717
139	2005-07-19	2005-07-20	EURSIT	239,5653
140	2005-07-20	2005-07-21	EURSIT	239,5683
141	2005-07-21	2005-07-22	EURSIT	239,5648
142	2005-07-22	2005-07-23	EURSIT	239,5670
143	2005-07-25	2005-07-26	EURSIT	239,5700
144	2005-07-26	2005-07-27	EURSIT	239,5693
145	2005-07-27	2005-07-28	EURSIT	239,5699
146	2005-07-28	2005-07-29	EURSIT	239,5746
147	2005-07-29	2005-07-30	EURSIT	239,5772
148	2005-08-01	2005-08-02	EURSIT	239,5849
149	2005-08-02	2005-08-03	EURSIT	239,5870
150	2005-08-03	2005-08-04	EURSIT	239,5857
151	2005-08-04	2005-08-05	EURSIT	239,5863
152	2005-08-05	2005-08-06	EURSIT	239,5835
153	2005-08-08	2005-08-09	EURSIT	239,5827
154	2005-08-09	2005-08-10	EURSIT	239,5840
155	2005-08-10	2005-08-11	EURSIT	239,5842
156	2005-08-11	2005-08-12	EURSIT	239,5818
157	2005-08-12	2005-08-13	EURSIT	239,5796
158	2005-08-16	2005-08-17	EURSIT	239,5777
159	2005-08-17	2005-08-18	EURSIT	239,5713
160	2005-08-18	2005-08-19	EURSIT	239,5742
161	2005-08-19	2005-08-20	EURSIT	239,5678
162	2005-08-22	2005-08-23	EURSIT	239,5713
163	2005-08-23	2005-08-24	EURSIT	239,5652
164	2005-08-24	2005-08-25	EURSIT	239,5669
165	2005-08-25	2005-08-26	EURSIT	239,5686
166	2005-08-26	2005-08-27	EURSIT	239,5784
167	2005-08-29	2005-08-30	EURSIT	239,5818
168	2005-08-30	2005-08-31	EURSIT	239,5837
169	2005-08-31	2005-09-01	EURSIT	239,5914
170	2005-09-01	2005-09-02	EURSIT	239,5853
171	2005-09-02	2005-09-03	EURSIT	239,5889
172	2005-09-05	2005-09-06	EURSIT	239,5852
173	2005-09-06	2005-09-07	EURSIT	239,5862
174	2005-09-07	2005-09-08	EURSIT	239,5873
175	2005-09-08	2005-09-09	EURSIT	239,5882
176	2005-09-09	2005-09-10	EURSIT	239,5828
177	2005-09-12	2005-09-13	EURSIT	239,5790
178	2005-09-13	2005-09-14	EURSIT	239,5830
179	2005-09-14	2005-09-15	EURSIT	239,5824
180	2005-09-15	2005-09-16	EURSIT	239,5823
181	2005-09-16	2005-09-17	EURSIT	239,5748
182	2005-09-19	2005-09-20	EURSIT	239,5734
183	2005-09-20	2005-09-21	EURSIT	239,5702
184	2005-09-21	2005-09-22	EURSIT	239,5666
185	2005-09-22	2005-09-23	EURSIT	239,5649
186	2005-09-23	2005-09-24	EURSIT	239,5651
187	2005-09-26	2005-09-27	EURSIT	239,5679
188	2005-09-27	2005-09-28	EURSIT	239,5733
189	2005-09-28	2005-09-29	EURSIT	239,5719
190	2005-09-29	2005-09-30	EURSIT	239,5750
191	2005-09-30	2005-10-01	EURSIT	239,5810
192	2005-10-03	2005-10-04	EURSIT	239,5833
193	2005-10-04	2005-10-05	EURSIT	239,5818
194	2005-10-05	2005-10-06	EURSIT	239,5861
195	2005-10-06	2005-10-07	EURSIT	239,5885
196	2005-10-07	2005-10-08	EURSIT	239,5925
197	2005-10-10	2005-10-11	EURSIT	239,5928
198	2005-10-11	2005-10-12	EURSIT	239,5895
199	2005-10-12	2005-10-13	EURSIT	239,5884
200	2005-10-13	2005-10-14	EURSIT	239,5842
201	2005-10-14	2005-10-15	EURSIT	239,5836
202	2005-10-17	2005-10-18	EURSIT	239,5760
203	2005-10-18	2005-10-19	EURSIT	239,5731
204	2005-10-19	2005-10-20	EURSIT	239,5657
205	2005-10-20	2005-10-21	EURSIT	239,5642
206	2005-10-21	2005-10-22	EURSIT	239,5644
207	2005-10-24	2005-10-25	EURSIT	239,5665
208	2005-10-25	2005-10-26	EURSIT	239,5673
209	2005-10-26	2005-10-27	EURSIT	239,5690
210	2005-10-27	2005-10-28	EURSIT	239,5728
211	2005-10-28	2005-10-29	EURSIT	239,6246
212	2005-11-02	2005-11-03	EURSIT	239,5820
213	2005-11-03	2005-11-04	EURSIT	239,5832
214	2005-11-04	2005-11-05	EURSIT	239,5859
215	2005-11-07	2005-11-08	EURSIT	239,5831
216	2005-11-08	2005-11-09	EURSIT	239,5842
217	2005-11-09	2005-11-10	EURSIT	239,5844
218	2005-11-10	2005-11-11	EURSIT	239,5839
219	2005-11-11	2005-11-12	EURSIT	239,5864
220	2005-11-14	2005-11-15	EURSIT	239,5839
221	2005-11-15	2005-11-16	EURSIT	239,5813
222	2005-11-16	2005-11-17	EURSIT	239,5779
223	2005-11-17	2005-11-18	EURSIT	239,5795
224	2005-11-18	2005-11-19	EURSIT	239,5726
225	2005-11-21	2005-11-22	EURSIT	239,5689
226	2005-11-22	2005-11-23	EURSIT	239,5689
227	2005-11-23	2005-11-24	EURSIT	239,5634
228	2005-11-24	2005-11-25	EURSIT	239,5660
229	2005-11-25	2005-11-26	EURSIT	239,5642
230	2005-11-28	2005-11-29	EURSIT	239,5724
231	2005-11-29	2005-11-30	EURSIT	239,5742
232	2005-11-30	2005-12-01	EURSIT	239,5749
233	2005-12-01	2005-12-02	EURSIT	239,5703
234	2005-12-02	2005-12-03	EURSIT	239,5696
235	2005-12-05	2005-12-06	EURSIT	239,5810
236	2005-12-06	2005-12-07	EURSIT	239,5816
237	2005-12-07	2005-12-08	EURSIT	239,5879
238	2005-12-08	2005-12-09	EURSIT	239,5876
239	2005-12-09	2005-12-10	EURSIT	239,5865
240	2005-12-12	2005-12-13	EURSIT	239,5865
241	2005-12-13	2005-12-14	EURSIT	239,5891
242	2005-12-14	2005-12-15	EURSIT	239,5916
243	2005-12-15	2005-12-16	EURSIT	239,5913
244	2005-12-16	2005-12-17	EURSIT	239,5897
245	2005-12-19	2005-12-20	EURSIT	239,5788
246	2005-12-20	2005-12-21	EURSIT	239,5782
247	2005-12-21	2005-12-22	EURSIT	239,5781
248	2005-12-22	2005-12-23	EURSIT	239,5751
249	2005-12-23	2005-12-24	EURSIT	239,5780
250	2005-12-27	2005-12-28	EURSIT	239,5736
251	2005-12-28	2005-12-29	EURSIT	239,5725
252	2005-12-29	2005-12-30	EURSIT	239,5741
253	2005-12-30	2005-12-31	EURSIT	239,5756
1	2006-01-03	2006-01-04	EURSIT	239,5771
2	2006-01-04	2006-01-05	EURSIT	239,5757
3	2006-01-05	2006-01-06	EURSIT	239,5797
4	2006-01-06	2006-01-07	EURSIT	239,5768
5	2006-01-09	2006-01-10	EURSIT	239,5814
6	2006-01-10	2006-01-11	EURSIT	239,5897
7	2006-01-11	2006-01-12	EURSIT	239,5870
8	2006-01-12	2006-01-13	EURSIT	239,5894
9	2006-01-13	2006-01-14	EURSIT	239,5914
10	2006-01-16	2006-01-17	EURSIT	239,5849
11	2006-01-17	2006-01-18	EURSIT	239,5816
12	2006-01-18	2006-01-19	EURSIT	239,5814
13	2006-01-19	2006-01-20	EURSIT	239,5788
14	2006-01-20	2006-01-21	EURSIT	239,5831
15	2006-01-23	2006-01-24	EURSIT	239,5809
16	2006-01-24	2006-01-25	EURSIT	239,5759
17	2006-01-25	2006-01-26	EURSIT	239,5789
18	2006-01-26	2006-01-27	EURSIT	239,5802
19	2006-01-27	2006-01-28	EURSIT	239,5812
20	2006-01-30	2006-01-31	EURSIT	239,5844
21	2006-01-31	2006-02-01	EURSIT	239,5838
22	2006-02-01	2006-02-02	EURSIT	239,5803
23	2006-02-02	2006-02-03	EURSIT	239,5864
24	2006-02-03	2006-02-04	EURSIT	239,5891
25	2006-02-06	2006-02-07	EURSIT	239,5887
26	2006-02-07	2006-02-08	EURSIT	239,5850
27	2006-02-09	2006-02-10	EURSIT	239,5819
28	2006-02-10	2006-02-11	EURSIT	239,5750
29	2006-02-13	2006-02-14	EURSIT	239,5766
30	2006-02-14	2006-02-15	EURSIT	239,5800
31	2006-02-15	2006-02-16	EURSIT	239,5822
32	2006-02-16	2006-02-17	EURSIT	239,5734
33	2006-02-17	2006-02-18	EURSIT	239,5667
34	2006-02-20	2006-02-21	EURSIT	239,5592
35	2006-02-21	2006-02-22	EURSIT	239,5583
36	2006-02-22	2006-02-23	EURSIT	239,5606
37	2006-02-23	2006-02-24	EURSIT	239,5630
38	2006-02-24	2006-02-25	EURSIT	239,5658
39	2006-02-27	2006-02-28	EURSIT	239,5663
40	2006-02-28	2006-03-01	EURSIT	239,5630
41	2006-03-01	2006-03-02	EURSIT	239,5641
42	2006-03-02	2006-03-03	EURSIT	239,5702
43	2006-03-03	2006-03-04	EURSIT	239,5745
44	2006-03-06	2006-03-07	EURSIT	239,5828
45	2006-03-07	2006-03-08	EURSIT	239,5914
46	2006-03-08	2006-03-09	EURSIT	239,5914
47	2006-03-09	2006-03-10	EURSIT	239,5898
48	2006-03-10	2006-03-11	EURSIT	239,5952
49	2006-03-13	2006-03-14	EURSIT	239,5958
50	2006-03-14	2006-03-15	EURSIT	239,6001
51	2006-03-15	2006-03-16	EURSIT	239,6013
52	2006-03-16	2006-03-17	EURSIT	239,5966
53	2006-03-17	2006-03-18	EURSIT	239,5950
54	2006-03-20	2006-03-21	EURSIT	239,5877
55	2006-03-21	2006-03-22	EURSIT	239,5812
56	2006-03-22	2006-03-23	EURSIT	239,5798
57	2006-03-23	2006-03-24	EURSIT	239,5794
58	2006-03-24	2006-03-25	EURSIT	239,5788
59	2006-03-27	2006-03-28	EURSIT	239,5797
60	2006-03-28	2006-03-29	EURSIT	239,5828
61	2006-03-29	2006-03-30	EURSIT	239,5847
62	2006-03-30	2006-03-31	EURSIT	239,5871
63	2006-03-31	2006-04-01	EURSIT	239,5883
64	2006-04-03	2006-04-04	EURSIT	239,5888
65	2006-04-04	2006-04-05	EURSIT	239,5892
66	2006-04-05	2006-04-06	EURSIT	239,5905
67	2006-04-06	2006-04-07	EURSIT	239,5940
68	2006-04-07	2006-04-08	EURSIT	239,5931
69	2006-04-10	2006-04-11	EURSIT	239,5930
70	2006-04-11	2006-04-12	EURSIT	239,5854
71	2006-04-12	2006-04-13	EURSIT	239,5860
72	2006-04-13	2006-04-14	EURSIT	239,5854
73	2006-04-14	2006-04-15	EURSIT	239,5871
74	2006-04-18	2006-04-19	EURSIT	239,5830
75	2006-04-19	2006-04-20	EURSIT	239,5818
76	2006-04-20	2006-04-21	EURSIT	239,5853
77	2006-04-21	2006-04-22	EURSIT	239,5851
78	2006-04-24	2006-04-25	EURSIT	239,5796
79	2006-04-25	2006-04-26	EURSIT	239,5801
80	2006-04-26	2006-04-27	EURSIT	239,5775
81	2006-04-28	2006-04-29	EURSIT	239,5803
82	2006-05-03	2006-05-04	EURSIT	239,5935
83	2006-05-04	2006-05-05	EURSIT	239,5902
84	2006-05-05	2006-05-06	EURSIT	239,5948
85	2006-05-08	2006-05-09	EURSIT	239,6034
86	2006-05-09	2006-05-10	EURSIT	239,6129
87	2006-05-10	2006-05-11	EURSIT	239,6179
88	2006-05-11	2006-05-12	EURSIT	239,6199
89	2006-05-12	2006-05-13	EURSIT	239,6191
90	2006-05-15	2006-05-16	EURSIT	239,6124
91	2006-05-16	2006-05-17	EURSIT	239,6067
92	2006-05-17	2006-05-18	EURSIT	239,6076
93	2006-05-18	2006-05-19	EURSIT	239,6073
94	2006-05-19	2006-05-20	EURSIT	239,6030
95	2006-05-22	2006-05-23	EURSIT	239,6022
96	2006-05-23	2006-05-24	EURSIT	239,6036
97	2006-05-24	2006-05-25	EURSIT	239,6048
98	2006-05-25	2006-05-26	EURSIT	239,6052
99	2006-05-26	2006-05-27	EURSIT	239,6062
100	2006-05-29	2006-05-30	EURSIT	239,6153
101	2006-05-30	2006-05-31	EURSIT	239,6203
102	2006-05-31	2006-06-01	EURSIT	239,6192
103	2006-06-01	2006-06-02	EURSIT	239,6185
104	2006-06-02	2006-06-03	EURSIT	239,6261
105	2006-06-05	2006-06-06	EURSIT	239,6240
106	2006-06-06	2006-06-07	EURSIT	239,6264
107	2006-06-07	2006-06-08	EURSIT	239,6292
108	2006-06-08	2006-06-09	EURSIT	239,6296
109	2006-06-09	2006-06-10	EURSIT	239,6243
110	2006-06-12	2006-06-13	EURSIT	239,6135
111	2006-06-13	2006-06-14	EURSIT	239,6129
112	2006-06-14	2006-06-15	EURSIT	239,6164
113	2006-06-15	2006-06-16	EURSIT	239,6109
114	2006-06-16	2006-06-17	EURSIT	239,6028
115	2006-06-19	2006-06-20	EURSIT	239,6020
116	2006-06-20	2006-06-21	EURSIT	239,5991
117	2006-06-21	2006-06-22	EURSIT	239,5979
118	2006-06-22	2006-06-23	EURSIT	239,5989
119	2006-06-23	2006-06-24	EURSIT	239,6080
120	2006-06-26	2006-06-27	EURSIT	239,6140
121	2006-06-27	2006-06-28	EURSIT	239,6188
122	2006-06-28	2006-06-29	EURSIT	239,6209
123	2006-06-29	2006-06-30	EURSIT	239,6285
124	2006-06-30	2006-07-01	EURSIT	239,6299
125	2006-07-03	2006-07-04	EURSIT	239,6325
126	2006-07-04	2006-07-05	EURSIT	239,6380
127	2006-07-05	2006-07-06	EURSIT	239,6360
128	2006-07-06	2006-07-07	EURSIT	239,6312
129	2006-07-07	2006-07-08	EURSIT	239,6281
130	2006-07-10	2006-07-11	EURSIT	239,6300
131	2006-07-11	2006-07-12	EURSIT	239,6209
132	2006-07-12	2006-07-13	EURSIT	239,6162
133	2006-07-13	2006-07-14	EURSIT	239,6125
134	2006-07-14	2006-07-15	EURSIT	239,6115
135	2006-07-17	2006-07-18	EURSIT	239,6049
136	2006-07-18	2006-07-19	EURSIT	239,5973
137	2006-07-19	2006-07-20	EURSIT	239,5961
138	2006-07-20	2006-07-21	EURSIT	239,6016
139	2006-07-21	2006-07-22	EURSIT	239,5989
140	2006-07-24	2006-07-25	EURSIT	239,5968
141	2006-07-25	2006-07-26	EURSIT	239,5992
142	2006-07-26	2006-07-27	EURSIT	239,5989
143	2006-07-27	2006-07-28	EURSIT	239,6036
144	2006-07-28	2006-07-29	EURSIT	239,6096
145	2006-07-31	2006-08-01	EURSIT	239,6139
146	2006-08-01	2006-08-02	EURSIT	239,6196
147	2006-08-02	2006-08-03	EURSIT	239,6242
148	2006-08-03	2006-08-04	EURSIT	239,6255
149	2006-08-04	2006-08-05	EURSIT	239,6252
150	2006-08-07	2006-08-08	EURSIT	239,6269
151	2006-08-08	2006-08-09	EURSIT	239,6281
152	2006-08-09	2006-08-10	EURSIT	239,6311
153	2006-08-10	2006-08-11	EURSIT	239,6247
154	2006-08-11	2006-08-12	EURSIT	239,6207
155	2006-08-14	2006-08-15	EURSIT	239,6202
156	2006-08-16	2006-08-17	EURSIT	239,6091
157	2006-08-17	2006-08-18	EURSIT	239,5960
158	2006-08-18	2006-08-19	EURSIT	239,5928
159	2006-08-21	2006-08-22	EURSIT	239,5875
160	2006-08-22	2006-08-23	EURSIT	239,5880
161	2006-08-23	2006-08-24	EURSIT	239,5873
162	2006-08-24	2006-08-25	EURSIT	239,5884
163	2006-08-25	2006-08-26	EURSIT	239,5906
164	2006-08-28	2006-08-29	EURSIT	239,5980
165	2006-08-29	2006-08-30	EURSIT	239,5997
166	2006-08-30	2006-08-31	EURSIT	239,6011
167	2006-08-31	2006-09-01	EURSIT	239,6038
168	2006-09-01	2006-09-02	EURSIT	239,6097
169	2006-09-04	2006-09-05	EURSIT	239,6120
170	2006-09-05	2006-09-06	EURSIT	239,6070
171	2006-09-06	2006-09-07	EURSIT	239,6073
172	2006-09-07	2006-09-08	EURSIT	239,6087
173	2006-09-08	2006-09-09	EURSIT	239,6083
174	2006-09-11	2006-09-12	EURSIT	239,6053
175	2006-09-12	2006-09-13	EURSIT	239,6041
176	2006-09-13	2006-09-14	EURSIT	239,6051
177	2006-09-14	2006-09-15	EURSIT	239,6091
178	2006-09-15	2006-09-16	EURSIT	239,6032
179	2006-09-18	2006-09-19	EURSIT	239,5986
180	2006-09-19	2006-09-20	EURSIT	239,5973
181	2006-09-20	2006-09-21	EURSIT	239,5957
182	2006-09-21	2006-09-22	EURSIT	239,5946
183	2006-09-22	2006-09-23	EURSIT	239,5897
184	2006-09-25	2006-09-26	EURSIT	239,5930
185	2006-09-26	2006-09-27	EURSIT	239,5931
186	2006-09-27	2006-09-28	EURSIT	239,5967
187	2006-09-28	2006-09-29	EURSIT	239,5960
188	2006-09-29	2006-09-30	EURSIT	239,5987
189	2006-10-02	2006-10-03	EURSIT	239,6088
190	2006-10-03	2006-10-04	EURSIT	239,6145
191	2006-10-04	2006-10-05	EURSIT	239,6150
192	2006-10-05	2006-10-06	EURSIT	239,6172
193	2006-10-06	2006-10-07	EURSIT	239,6245
194	2006-10-09	2006-10-10	EURSIT	239,6206
195	2006-10-10	2006-10-11	EURSIT	239,6246
196	2006-10-11	2006-10-12	EURSIT	239,6186
197	2006-10-12	2006-10-13	EURSIT	239,6193
198	2006-10-13	2006-10-14	EURSIT	239,6221
199	2006-10-16	2006-10-17	EURSIT	239,6059
200	2006-10-17	2006-10-18	EURSIT	239,5987
201	2006-10-18	2006-10-19	EURSIT	239,5920
202	2006-10-19	2006-10-20	EURSIT	239,5902
203	2006-10-20	2006-10-21	EURSIT	239,5872
204	2006-10-23	2006-10-24	EURSIT	239,5859
205	2006-10-24	2006-10-25	EURSIT	239,5859
206	2006-10-25	2006-10-26	EURSIT	239,5883
207	2006-10-26	2006-10-27	EURSIT	239,5871
208	2006-10-27	2006-10-28	EURSIT	239,5956
209	2006-10-30	2006-10-31	EURSIT	239,6000
210	2006-11-02	2006-11-03	EURSIT	239,6183
211	2006-11-03	2006-11-04	EURSIT	239,6240
212	2006-11-06	2006-11-07	EURSIT	239,6266
213	2006-11-07	2006-11-08	EURSIT	239,6182
214	2006-11-08	2006-11-09	EURSIT	239,6119
215	2006-11-09	2006-11-10	EURSIT	239,6163
216	2006-11-10	2006-11-11	EURSIT	239,6136
217	2006-11-13	2006-11-14	EURSIT	239,6132
218	2006-11-14	2006-11-15	EURSIT	239,6120
219	2006-11-15	2006-11-16	EURSIT	239,6107
220	2006-11-16	2006-11-17	EURSIT	239,6062
221	2006-11-17	2006-11-18	EURSIT	239,6028
222	2006-11-20	2006-11-21	EURSIT	239,6057
223	2006-11-21	2006-11-22	EURSIT	239,6075
224	2006-11-22	2006-11-23	EURSIT	239,6070
225	2006-11-23	2006-11-24	EURSIT	239,6096
226	2006-11-24	2006-11-25	EURSIT	239,6122
227	2006-11-27	2006-11-28	EURSIT	239,6140
228	2006-11-28	2006-11-29	EURSIT	239,6181
229	2006-11-29	2006-11-30	EURSIT	239,6220
230	2006-11-30	2006-12-01	EURSIT	239,6283
231	2006-12-01	2006-12-02	EURSIT	239,6307
232	2006-12-04	2006-12-05	EURSIT	239,6344
233	2006-12-05	2006-12-06	EURSIT	239,6349
234	2006-12-06	2006-12-07	EURSIT	239,6344
235	2006-12-07	2006-12-08	EURSIT	239,6336
236	2006-12-08	2006-12-09	EURSIT	239,6264
237	2006-12-11	2006-12-12	EURSIT	239,6227
238	2006-12-12	2006-12-13	EURSIT	239,6177
239	2006-12-13	2006-12-14	EURSIT	239,6153
240	2006-12-14	2006-12-15	EURSIT	239,6152
241	2006-12-15	2006-12-16	EURSIT	239,6140
242	2006-12-18	2006-12-19	EURSIT	239,6054
243	2006-12-19	2006-12-20	EURSIT	239,6033
244	2006-12-20	2006-12-21	EURSIT	239,6012
245	2006-12-21	2006-12-22	EURSIT	239,6006
246	2006-12-22	2006-12-23	EURSIT	239,6052
247	2006-12-27	2006-12-28	EURSIT	239,6053
248	2006-12-28	2006-12-29	EURSIT	239,6066
249	2006-12-29	2006-12-30	EURSIT	239,6400

Stevilo zapisov: 2010