Tecajnica Ljubljanske borze za dan '2019-10-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2019-10-0919318BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00102.1000
2019-10-0919318BAGO1SI0032103150AG 1. IZDAJA0.00100.7000
2019-10-0919316CCETGSI0031100843CETIS0.0090.0000
2019-10-0919316CCICGSI0031103805CINKARNA CELJE0.00179.001825
2019-10-0919316CDATGSI0031117433DATALAB TEHNOLOGIJE0.005.351001
2019-10-0919318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0058.9900
2019-10-0919316CDPRGSI0031107079DELO PRODAJA0.002.0000
2019-10-0919318BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2019-10-0919318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2019-10-0919318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2019-10-0919318DDZ87SI0002502258DVANAJSTMESE?NE ZAKLADNE MENICE 87. IZDA0.000.0000
2019-10-0919318DDZ88SI0002502290DVANAJSTMESE?NE ZAKLADNE MENICE 88. IZDA0.000.0000
2019-10-0919318DDZ89SI0002502357DVANAJSTMESE?NE ZAKLADNE MENICE 89. IZDA0.000.0000
2019-10-0919318DDZ90SI0002502399DVANAJSTMESE?NE ZAKLADNE MENICE 90. IZDA0.000.0000
2019-10-0919318DDZ91SI0002502464DVANAJSTMESE?NE ZAKLADNE MENICE 91. IZDA0.000.0000
2019-10-0919318BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2019-10-0919318BGE02SI0032103812GEN-I 2. IZDAJA0.000.0000
2019-10-0919318UGEN08SI0032502401KOMERCIALNI ZAPIS GEN-I 8. IZDAJA0.000.0000
2019-10-0919316CGHUGSI0031108655GRAND HOTEL UNION0.0020.0000
2019-10-0919318BGV02SI0032103739GORENJE 2. IZDAJA0.00102.5000
2019-10-0919315CIEKGSI0031100090INTEREUROPA0.001.4400
2019-10-0919318BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00103.1000
2019-10-0919316CITBGSI0031102070ISTRABENZ0.000.0300
2019-10-0919318BKDH3SI0032103416KD GROUP 3. IZDAJA0.00103.00263
2019-10-0919316CKDHRSI0031110461KD GROUP0.0086.50102
2019-10-0919315CKRKGSI0031102120KRKA0.0064.40131819
2019-10-0919318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2019-10-0919316CKSFRSI0021113855KS NALO?BE0.000.80381
2019-10-0919315CLKPGSI0031101346LUKA KOPER0.0024.902634
2019-10-0919315CMELRSI0031100082MERCATOR0.0021.8000
2019-10-0919316CMKOGSI0031101304MELAMIN0.0057.0000
2019-10-0919316CMR1RSI0021113111M10.000.5400
2019-10-0919316CMTSGSI0031103706KOMPAS MTS0.0040.0000
2019-10-0919316CNALNSI0031102690NAMA0.0023.4000
2019-10-0919316CNIKNSI0031100793NIKA0.0035.0000
2019-10-0919318BNLB27SI0022103855NLB 27. IZDAJA0.000.0000
2019-10-0919315CNLBRSI0021117344NLB0.0054.40413519
2019-10-0919318DOZ11SI0002103834OSEMNAJSTMESE?NE ZAKLADNE MENICE 11. IZD0.000.0000
2019-10-0919318DOZ12SI0002103867OSEMNAJSTMESE?NE ZAKLADNE MENICE 12. IZD0.000.0000
2019-10-0919318BPET5SI0032103747PETROL 5. IZDAJA0.00102.5000
2019-10-0919315CPETGSI0031102153PETROL0.00350.00143
2019-10-0919315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0017.006624
2019-10-0919316PPPDTSI0021200884PRVA GROUP0.0021.0000
2019-10-0919318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2019-10-0919318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00113.0000
2019-10-0919318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2019-10-0919318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.0000
2019-10-0919318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.00106.0000
2019-10-0919318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2019-10-0919318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2019-10-0919318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2019-10-0919318BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0084.0000
2019-10-0919318BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00109.5000
2019-10-0919318BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2019-10-0919318BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2019-10-0919318BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2019-10-0919318BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2019-10-0919318BRS80SI0002103776REPUBLIKA SLOVENIJA 80. IZDAJA0.000.0000
2019-10-0919318BRS81SI0002103842REPUBLIKA SLOVENIJA 81. IZDAJA0.000.0000
2019-10-0919316CSALRSI0031110453SALUS0.00660.0000
2019-10-0919318BSIJ4SI0032103580SIJ 4. IZDAJA0.00102.0000
2019-10-0919318BSIJ5SI0032103598SIJ 5. IZDAJA0.00102.8000
2019-10-0919318USIK05SI0032502229KOMERCIALNI ZAPIS SIJ 5. IZDAJA0.0099.0000
2019-10-0919316CSKDRSI0031110164KD0.00595.00486
2019-10-0919318BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.9000
2019-10-0919316CST1RSI0021112105HRAM HOLDING0.000.4100
2019-10-0919318DSZ107SI0002502340?ESTMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2019-10-0919318DSZ108SI0002502381?ESTMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2019-10-0919318DSZ109SI0002502431?ESTMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2019-10-0919316CTCRGSI0031100637TERME ?ATE?0.0038.0000
2019-10-0919318BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.8000
2019-10-0919315CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.802484
2019-10-0919318DTZ174SI0002502456TRIMESE?NE ZAKLADNE MENICE 174. IZDAJA0.000.0000
2019-10-0919316CUKIGSI0031108994UNIOR0.0014.905013
2019-10-0919316CVHDRSI0021111313VIPA HOLDING0.000.1000
2019-10-0919318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2019-10-0919315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0031.0010007
Stevilo zapisov: 77