Tecajnica Ljubljanske borze za dan '2018-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2018-12-1223618BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.7000
2018-12-1223618BAGO1SI0032103150AG 1. IZDAJA0.00100.5000
2018-12-1223616CCETGSI0031100843CETIS0.0074.0000
2018-12-1223616CCICGSI0031103805CINKARNA CELJE0.00197.0080336
2018-12-1223616CDATGSI0031117433DATALAB TEHNOLOGIJE0.003.0200
2018-12-1223618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0020.0000
2018-12-1223616CDPRGSI0031107079DELO PRODAJA0.001.5000
2018-12-1223618BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2018-12-1223618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2018-12-1223618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2018-12-1223618DDZ80SI0002502001DVANAJSTMESE?NE ZAKLADNE MENICE 80. IZDA0.000.0000
2018-12-1223618DDZ81SI0002502035DVANAJSTMESE?NE ZAKLADNE MENICE 81. IZDA0.000.0000
2018-12-1223618DDZ82SI0002502050DVANAJSTMESE?NE ZAKLADNE MENICE 82. IZDA0.000.0000
2018-12-1223618DDZ83SI0002502084DVANAJSTMESE?NE ZAKLADNE MENICE 83. IZDA0.000.0000
2018-12-1223618DDZ84SI0002502126DVANAJSTMESE?NE ZAKLADNE MENICE 84. IZDA0.000.0000
2018-12-1223618DDZ85SI0002502175DVANAJSTMESE?NE ZAKLADNE MENICE 85. IZDA0.000.0000
2018-12-1223618DDZ86SI0002502217DVANAJSTMESE?NE ZAKLADNE MENICE 86. IZDA0.000.0000
2018-12-1223618BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2018-12-1223618BGE02SI0032103812GEN-I 2. IZDAJA0.000.0000
2018-12-1223618UGEN07SI0032502138KOMERCIALNI ZAPIS GEN-I 7. IZDAJA0.000.0000
2018-12-1223616CGHUGSI0031108655GRAND HOTEL UNION0.0021.0000
2018-12-1223618UGRV06SI0032501973KOMERCIALNI ZAPIS GORENJE 6. IZDAJA0.000.0000
2018-12-1223616CGSBGSI0031101296GEA0.005.0000
2018-12-1223618BGV01SI0032103424GORENJE 1. IZDAJA0.00102.0000
2018-12-1223618BGV02SI0032103739GORENJE 2. IZDAJA0.0099.5000
2018-12-1223615CIEKGSI0031100090INTEREUROPA0.002.72600910
2018-12-1223618BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00103.7500
2018-12-1223616CITBGSI0031102070ISTRABENZ0.000.0300
2018-12-1223618BKDH3SI0032103416KD GROUP 3. IZDAJA0.00103.99232
2018-12-1223618BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2018-12-1223616CKDHRSI0031110461KD GROUP0.0050.5031
2018-12-1223615CKRKGSI0031102120KRKA0.0054.40978853
2018-12-1223618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2018-12-1223616CKSFRSI0021113855KS NALO?BE0.001.035162
2018-12-1223615CLKPGSI0031101346LUKA KOPER0.0027.802315
2018-12-1223615CMELRSI0031100082MERCATOR0.0023.0000
2018-12-1223616CMKOGSI0031101304MELAMIN0.0060.0000
2018-12-1223616CMR1RSI0021113111M10.000.60512
2018-12-1223616CMTSGSI0031103706KOMPAS MTS0.0040.0000
2018-12-1223616CNALNSI0031102690NAMA0.0020.0000
2018-12-1223616CNIKNSI0031100793NIKA0.0035.0000
2018-12-1223615CNLBRSI0021117344NLB0.0058.00801
2018-12-1223618DOZ10SI0002103792OSEMNAJSTMESE?NE ZAKLADNE MENICE 10. IZD0.000.0000
2018-12-1223618DOZ11SI0002103834OSEMNAJSTMESE?NE ZAKLADNE MENICE 11. IZD0.000.0000
2018-12-1223618DOZ9SI0002103768OSEMNAJSTMESE?NE ZAKLADNE MENICE 9. IZDA0.000.0000
2018-12-1223618BPET5SI0032103747PETROL 5. IZDAJA0.00100.0000
2018-12-1223615CPETGSI0031102153PETROL0.00315.0036513
2018-12-1223615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.2022355
2018-12-1223616PPPDTSI0021200884PRVA GROUP0.0021.8000
2018-12-1223618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2018-12-1223618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00113.0000
2018-12-1223618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2018-12-1223618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2018-12-1223618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2018-12-1223618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2018-12-1223618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2018-12-1223618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2018-12-1223618BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2018-12-1223618BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0079.0000
2018-12-1223618BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00109.5000
2018-12-1223618BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2018-12-1223618BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2018-12-1223618BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2018-12-1223618BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2018-12-1223618BRS80SI0002103776REPUBLIKA SLOVENIJA 80. IZDAJA0.000.0000
2018-12-1223616CSALRSI0031110453SALUS0.00600.0000
2018-12-1223618BSIJ4SI0032103580SIJ 4. IZDAJA0.00104.2500
2018-12-1223618BSIJ5SI0032103598SIJ 5. IZDAJA0.00104.0000
2018-12-1223616CSKDRSI0031110164KD0.00324.0000
2018-12-1223618BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.9000
2018-12-1223616CST1RSI0021112105HRAM HOLDING0.000.3800
2018-12-1223618DSZ102SI0002502167?ESTMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2018-12-1223618DSZ103SI0002502209?ESTMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2018-12-1223616CTCRGSI0031100637TERME ?ATE?0.0035.0000
2018-12-1223618BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.0000
2018-12-1223615CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.8080213
2018-12-1223616CUKIGSI0031108994UNIOR0.0016.00652
2018-12-1223616CVHDRSI0021111313VIPA HOLDING0.000.1500
2018-12-1223616CZDDGSI0031105396TERME DOBRNA0.002.8000
2018-12-1223618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2018-12-1223615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0029.00390121
Stevilo zapisov: 81