Tecajnica Ljubljanske borze za dan '2018-10-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2018-10-0919218BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.7000
2018-10-0919218BAGO1SI0032103150AG 1. IZDAJA0.00100.5000
2018-10-0919216CCETGSI0031100843CETIS0.0062.0000
2018-10-0919216CCICGSI0031103805CINKARNA CELJE0.00239.001148
2018-10-0919216CDATGSI0031117433DATALAB TEHNOLOGIJE0.003.0000
2018-10-0919218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0020.0000
2018-10-0919216CDPRGSI0031107079DELO PRODAJA0.001.5000
2018-10-0919218BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2018-10-0919218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2018-10-0919218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2018-10-0919218DDZ80SI0002502001DVANAJSTMESE?NE ZAKLADNE MENICE 80. IZDA0.000.0000
2018-10-0919218DDZ81SI0002502035DVANAJSTMESE?NE ZAKLADNE MENICE 81. IZDA0.000.0000
2018-10-0919218DDZ82SI0002502050DVANAJSTMESE?NE ZAKLADNE MENICE 82. IZDA0.000.0000
2018-10-0919218DDZ83SI0002502084DVANAJSTMESE?NE ZAKLADNE MENICE 83. IZDA0.000.0000
2018-10-0919218DDZ84SI0002502126DVANAJSTMESE?NE ZAKLADNE MENICE 84. IZDA0.000.0000
2018-10-0919218DDZ85SI0002502175DVANAJSTMESE?NE ZAKLADNE MENICE 85. IZDA0.000.0000
2018-10-0919218BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2018-10-0919218BGE02SI0032103812GEN-I 2. IZDAJA0.000.0000
2018-10-0919218UGEN07SI0032502138KOMERCIALNI ZAPIS GEN-I 7. IZDAJA0.000.0000
2018-10-0919216CGHUGSI0031108655GRAND HOTEL UNION0.0021.601342
2018-10-0919218UGRV06SI0032501973KOMERCIALNI ZAPIS GORENJE 6. IZDAJA0.000.0000
2018-10-0919215CGRVGSI0031104076GORENJE0.0011.901232
2018-10-0919216CGSBGSI0031101296GEA0.005.0000
2018-10-0919218BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2018-10-0919218BGV02SI0032103739GORENJE 2. IZDAJA0.0099.5000
2018-10-0919215CIEKGSI0031100090INTEREUROPA0.002.7422502
2018-10-0919218BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00103.7500
2018-10-0919216CITBGSI0031102070ISTRABENZ0.000.0300
2018-10-0919218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0093.01505
2018-10-0919218BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2018-10-0919216CKDHRSI0031110461KD GROUP0.0046.20227
2018-10-0919215CKRKGSI0031102120KRKA0.0055.80764644
2018-10-0919218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2018-10-0919216CKSFRSI0021113855KS NALO?BE0.000.7500
2018-10-0919215CLKPGSI0031101346LUKA KOPER0.0031.6024358
2018-10-0919215CMELRSI0031100082MERCATOR0.0022.2000
2018-10-0919216CMKOGSI0031101304MELAMIN0.0060.0000
2018-10-0919216CMR1RSI0021113111M10.000.6000
2018-10-0919216CMTSGSI0031103706KOMPAS MTS0.0040.0000
2018-10-0919216CNALNSI0031102690NAMA0.0020.0000
2018-10-0919216CNIKNSI0031100793NIKA0.0035.0000
2018-10-0919218DOZ10SI0002103792OSEMNAJSTMESE?NE ZAKLADNE MENICE 10. IZD0.000.0000
2018-10-0919218DOZ9SI0002103768OSEMNAJSTMESE?NE ZAKLADNE MENICE 9. IZDA0.000.0000
2018-10-0919218BPET5SI0032103747PETROL 5. IZDAJA0.00100.0011
2018-10-0919215CPETGSI0031102153PETROL0.00335.006313
2018-10-0919215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.701651
2018-10-0919216PPPDTSI0021200884PRVA GROUP0.0021.8000
2018-10-0919218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2018-10-0919218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00113.0000
2018-10-0919218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2018-10-0919218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2018-10-0919218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2018-10-0919218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2018-10-0919218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2018-10-0919218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2018-10-0919218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2018-10-0919218BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0079.0000
2018-10-0919218BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00109.5000
2018-10-0919218BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2018-10-0919218BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2018-10-0919218BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2018-10-0919218BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2018-10-0919218BRS80SI0002103776REPUBLIKA SLOVENIJA 80. IZDAJA0.000.0000
2018-10-0919216CSALRSI0031110453SALUS0.00620.0000
2018-10-0919218BSIJ4SI0032103580SIJ 4. IZDAJA0.00104.8000
2018-10-0919218BSIJ5SI0032103598SIJ 5. IZDAJA0.00104.7000
2018-10-0919218USIK04SI0032501965KOMERCIALNI ZAPIS SIJ 4. IZDAJA0.000.0000
2018-10-0919216CSKDRSI0031110164KD0.00230.0000
2018-10-0919218BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.9000
2018-10-0919216CST1RSI0021112105HRAM HOLDING0.000.3800
2018-10-0919218DSZ100SI0002502076?ESTMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2018-10-0919218DSZ101SI0002502118?ESTMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2018-10-0919218DSZ102SI0002502167?ESTMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2018-10-0919216CTCRGSI0031100637TERME ?ATE?0.0033.0000
2018-10-0919218BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.0000
2018-10-0919215CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.804755
2018-10-0919218DTZ167SI0002502159TRIMESE?NE ZAKLADNE MENICE 167. IZDAJA0.000.0000
2018-10-0919216CUKIGSI0031108994UNIOR0.0017.0021093
2018-10-0919216CVHDRSI0021111313VIPA HOLDING0.000.151011
2018-10-0919216CZDDGSI0031105396TERME DOBRNA0.002.8000
2018-10-0919218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2018-10-0919215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.809418
Stevilo zapisov: 82