Tecajnica Ljubljanske borze za dan '2018-02-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2018-02-062518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.8000
2018-02-062518BAGO1SI0032103150AG 1. IZDAJA0.00100.5000
2018-02-062516CCETGSI0031100843CETIS0.0060.5000
2018-02-062516CCICGSI0031103805CINKARNA CELJE0.00208.0042426
2018-02-062516CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.8600
2018-02-062518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2018-02-062516CDPRGSI0031107079DELO PRODAJA0.001.2000
2018-02-062518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2018-02-062518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2018-02-062518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2018-02-062518DDZ75SI0002501789DVANAJSTMESE?NE ZAKLADNE MENICE 75. IZDA0.000.0000
2018-02-062518DDZ76SI0002501813DVANAJSTMESE?NE ZAKLADNE MENICE 76. IZDA0.000.0000
2018-02-062518DDZ77SI0002501847DVANAJSTMESE?NE ZAKLADNE MENICE 77. IZDA0.000.0000
2018-02-062518DDZ78SI0002501912DVANAJSTMESE?NE ZAKLADNE MENICE 78. IZDA0.000.0000
2018-02-062518DDZ79SI0002501938DVANAJSTMESE?NE ZAKLADNE MENICE 79. IZDA0.000.0000
2018-02-062518BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2018-02-062518UGEN06SI0032501874KOMERCIALNI ZAPIS GEN-I 6. IZDAJA0.000.0000
2018-02-062516CGHUGSI0031108655GRAND HOTEL UNION0.0016.7000
2018-02-062515CGRVGSI0031104076GORENJE0.005.301778241
2018-02-062516CGSBGSI0031101296GEA0.005.0500
2018-02-062518BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2018-02-062518BGV02SI0032103739GORENJE 2. IZDAJA0.00100.2000
2018-02-062515CIEKGSI0031100090INTEREUROPA0.001.9467659
2018-02-062516CIHPGSI0031107459INLES0.003.00412
2018-02-062518BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00105.2000
2018-02-062516CITBGSI0031102070ISTRABENZ0.000.0300
2018-02-062518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0089.40413
2018-02-062518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2018-02-062516CKDHRSI0031110461KD GROUP0.007.60152
2018-02-062515CKRKGSI0031102120KRKA0.0056.60762666
2018-02-062518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2018-02-062516CKSFRSI0021113855KS NALO?BE0.000.77801
2018-02-062515CLKPGSI0031101346LUKA KOPER0.0030.50521728
2018-02-062516CMAJGSI0031108200MLINOTEST0.003.9000
2018-02-062515CMELRSI0031100082MERCATOR0.0028.0000
2018-02-062516CMKOGSI0031101304MELAMIN0.0052.1000
2018-02-062516CMR1RSI0021113111M10.000.6000
2018-02-062516CMTSGSI0031103706KOMPAS MTS0.0036.0000
2018-02-062516CNALNSI0031102690NAMA0.0016.0000
2018-02-062516CNIKNSI0031100793NIKA0.0035.0000
2018-02-062518DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2018-02-062518DOZ8SI0002103727OSEMNAJSTMESE?NE ZAKLADNE MENICE 8. IZDA0.000.0000
2018-02-062518DOZ9SI0002103768OSEMNAJSTMESE?NE ZAKLADNE MENICE 9. IZDA0.000.0000
2018-02-062518BPET5SI0032103747PETROL 5. IZDAJA0.00100.0000
2018-02-062515CPETGSI0031102153PETROL0.00345.0033423
2018-02-062515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.50269116
2018-02-062516PPPDTSI0021200884PRVA GROUP0.0020.4000
2018-02-062516PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2018-02-062516CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.0000
2018-02-062518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2018-02-062518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2018-02-062518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2018-02-062518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2018-02-062518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2018-02-062518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2018-02-062518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2018-02-062518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2018-02-062518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2018-02-062518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2018-02-062518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2018-02-062518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00112.1500
2018-02-062518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2018-02-062518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2018-02-062518BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2018-02-062518BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2018-02-062518BRS80SI0002103776REPUBLIKA SLOVENIJA 80. IZDAJA0.000.0000
2018-02-062516CSALRSI0031110453SALUS0.00510.0021
2018-02-062518BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.0000
2018-02-062518BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.1000
2018-02-062518USIK04SI0032501965KOMERCIALNI ZAPIS SIJ 4. IZDAJA0.000.0000
2018-02-062516CSINGSI0021111396SIVENT0.000.8800
2018-02-062516CSKDRSI0031110164KD0.0075.5000
2018-02-062518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.9000
2018-02-062516CST1RSI0021112105HRAM HOLDING0.000.3800
2018-02-062518DSZ95SI0002501904?ESTMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2018-02-062518DSZ96SI0002501946?ESTMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2018-02-062516CTCRGSI0031100637TERME ?ATE?0.0037.0000
2018-02-062518BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2018-02-062515CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.20111329
2018-02-062516CUKIGSI0031108994UNIOR0.0017.002501
2018-02-062516CVHDRSI0021111313VIPA HOLDING0.000.0600
2018-02-062516CZDDGSI0031105396TERME DOBRNA0.003.0000
2018-02-062518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2018-02-062515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0030.10804448
Stevilo zapisov: 84