Tecajnica Ljubljanske borze za dan '2017-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2017-12-1223518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.8000
2017-12-1223518BAGO1SI0032103150AG 1. IZDAJA0.00100.5000
2017-12-1223517CCETGSI0031100843CETIS0.0051.0000
2017-12-1223517CCICGSI0031103805CINKARNA CELJE0.00197.0070717
2017-12-1223517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.6019002
2017-12-1223518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2017-12-1223516CDPRGSI0031107079DELO PRODAJA0.001.2000
2017-12-1223518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2017-12-1223518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2017-12-1223518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2017-12-1223518DDZ74SI0002501755DVANAJSTMESE?NE ZAKLADNE MENICE 74. IZDA0.000.0000
2017-12-1223518DDZ75SI0002501789DVANAJSTMESE?NE ZAKLADNE MENICE 75. IZDA0.000.0000
2017-12-1223518DDZ76SI0002501813DVANAJSTMESE?NE ZAKLADNE MENICE 76. IZDA0.000.0000
2017-12-1223518DDZ77SI0002501847DVANAJSTMESE?NE ZAKLADNE MENICE 77. IZDA0.000.0000
2017-12-1223518DDZ78SI0002501912DVANAJSTMESE?NE ZAKLADNE MENICE 78. IZDA0.000.0000
2017-12-1223518DDZ79SI0002501938DVANAJSTMESE?NE ZAKLADNE MENICE 79. IZDA0.000.0000
2017-12-1223518BDZS2SI0032103200DZS 2. IZDAJA0.000.0000
2017-12-1223518UGEN06SI0032501874KOMERCIALNI ZAPIS GEN-I 6. IZDAJA0.000.0000
2017-12-1223517CGHUGSI0031108655GRAND HOTEL UNION0.0017.0000
2017-12-1223518UGRV05SI0032501726KOMERCIALNI ZAPIS GORENJE 5. IZDAJA0.0099.5000
2017-12-1223515CGRVGSI0031104076GORENJE0.005.351325
2017-12-1223517CGSBGSI0031101296GEA0.005.0000
2017-12-1223518BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2017-12-1223518BGV02SI0032103739GORENJE 2. IZDAJA0.00100.2000
2017-12-1223515CIEKGSI0031100090INTEREUROPA0.002.0014134
2017-12-1223517CIHPGSI0031107459INLES0.003.0000
2017-12-1223518BIM01SI0032103572IMPOL 2000 1. IZDAJA0.00105.2000
2017-12-1223516CITBGSI0031102070ISTRABENZ0.000.0300
2017-12-1223518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0093.5241
2017-12-1223518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2017-12-1223517CKDHRSI0031110461KD GROUP0.006.7500
2017-12-1223515CKRKGSI0031102120KRKA0.0054.20624851
2017-12-1223518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2017-12-1223517CKSFRSI0021113855KS NALO?BE0.000.52941
2017-12-1223515CLKPGSI0031101346LUKA KOPER0.0030.0026319
2017-12-1223517CMAJGSI0031108200MLINOTEST0.003.9400
2017-12-1223515CMELRSI0031100082MERCATOR0.0022.0000
2017-12-1223517CMKOGSI0031101304MELAMIN0.0061.0000
2017-12-1223517CMR1RSI0021113111M10.000.6000
2017-12-1223517CMTSGSI0031103706KOMPAS MTS0.0036.0000
2017-12-1223517CNALNSI0031102690NAMA0.0016.6600
2017-12-1223517CNIKNSI0031100793NIKA0.0035.0000
2017-12-1223518DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2017-12-1223518DOZ8SI0002103727OSEMNAJSTMESE?NE ZAKLADNE MENICE 8. IZDA0.000.0000
2017-12-1223518DOZ9SI0002103768OSEMNAJSTMESE?NE ZAKLADNE MENICE 9. IZDA0.000.0000
2017-12-1223518BPET5SI0032103747PETROL 5. IZDAJA0.00100.0000
2017-12-1223515CPETGSI0031102153PETROL0.00338.8564927
2017-12-1223515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.8558813
2017-12-1223517PPPDTSI0021200884PRVA GROUP0.0018.9000
2017-12-1223517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2017-12-1223517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.0000
2017-12-1223518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2017-12-1223518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2017-12-1223518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2017-12-1223518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2017-12-1223518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.8000
2017-12-1223518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2017-12-1223518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2017-12-1223518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2017-12-1223518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2017-12-1223518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2017-12-1223518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2017-12-1223518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00112.1500
2017-12-1223518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2017-12-1223518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2017-12-1223518BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2017-12-1223518BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2017-12-1223516CSALRSI0031110453SALUS0.00508.0000
2017-12-1223518BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.0000
2017-12-1223518BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.5000
2017-12-1223517CSINGSI0021111396SIVENT0.000.5000
2017-12-1223517CSKDRSI0031110164KD0.0075.0000
2017-12-1223518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00104.5000
2017-12-1223517CST1RSI0021112105HRAM HOLDING0.000.3800
2017-12-1223518DSZ95SI0002501904?ESTMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2017-12-1223518DSZ96SI0002501946?ESTMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2017-12-1223516CTCRGSI0031100637TERME ?ATE?0.0036.0000
2017-12-1223518BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.1000
2017-12-1223515CTLSGSI0031104290TELEKOM SLOVENIJE0.0082.0046516
2017-12-1223516CUKIGSI0031108994UNIOR0.0016.6000
2017-12-1223517CVHDRSI0021111313VIPA HOLDING0.000.0600
2017-12-1223517CZDDGSI0031105396TERME DOBRNA0.002.8000
2017-12-1223518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2017-12-1223515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0029.30928616
Stevilo zapisov: 84