Tecajnica Ljubljanske borze za dan '2017-05-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2017-05-118518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.8000
2017-05-118518BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2017-05-118517CCETGSI0031100843CETIS0.0051.0000
2017-05-118517CCICGSI0031103805CINKARNA CELJE0.00175.002827
2017-05-118517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.9000
2017-05-118518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.4700
2017-05-118516CDPRGSI0031107079DELO PRODAJA0.001.2000
2017-05-118518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2017-05-118518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2017-05-118518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2017-05-118518DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2017-05-118518DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2017-05-118518DDZ73SI0002501664DVANAJSTMESE?NE ZAKLADNE MENICE 73. IZDA0.000.0000
2017-05-118518DDZ74SI0002501755DVANAJSTMESE?NE ZAKLADNE MENICE 74. IZDA0.000.0000
2017-05-118518DDZ75SI0002501789DVANAJSTMESE?NE ZAKLADNE MENICE 75. IZDA0.000.0000
2017-05-118518DDZ76SI0002501813DVANAJSTMESE?NE ZAKLADNE MENICE 76. IZDA0.000.0000
2017-05-118518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2017-05-118518UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2017-05-118517CGHUGSI0031108655GRAND HOTEL UNION0.0015.0000
2017-05-118518UGRV05SI0032501726KOMERCIALNI ZAPIS GORENJE 5. IZDAJA0.0099.4500
2017-05-118515CGRVGSI0031104076GORENJE0.006.6514327
2017-05-118517CGSBGSI0031101296GEA0.004.003923
2017-05-118518BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2017-05-118515CIEKGSI0031100090INTEREUROPA0.001.854192020
2017-05-118517CIHPGSI0031107459INLES0.003.1500
2017-05-118518BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.2000
2017-05-118517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2017-05-118516CITBGSI0031102070ISTRABENZ0.000.0300
2017-05-118518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0095.003365
2017-05-118518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2017-05-118517CKDHRSI0031110461KD GROUP0.008.009612
2017-05-118515CKRKGSI0031102120KRKA0.0053.906309861
2017-05-118518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2017-05-118517CKSFRSI0021113855KS NALO?BE0.000.5000
2017-05-118515CLKPGSI0031101346LUKA KOPER0.0029.201386
2017-05-118517CMAJGSI0031108200MLINOTEST0.003.9000
2017-05-118518UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.0099.5500
2017-05-118518UMEL11SI0032501692KOMERCIALNI ZAPIS MERCATOR 11. IZDAJA0.000.0000
2017-05-118515CMELRSI0031100082MERCATOR0.0061.0000
2017-05-118517CMKOGSI0031101304MELAMIN0.0045.1600
2017-05-118517CMR1RSI0021113111M10.000.5000
2017-05-118517CMTSGSI0031103706KOMPAS MTS0.0030.0000
2017-05-118517CNALNSI0031102690NAMA0.0016.0000
2017-05-118517CNIKNSI0031100793NIKA0.0035.0000
2017-05-118518DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2017-05-118518DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2017-05-118518DOZ8SI0002103727OSEMNAJSTMESE?NE ZAKLADNE MENICE 8. IZDA0.000.0000
2017-05-118518BPET3SI0032103291PETROL 3. IZDAJA0.00103.3000
2017-05-118515CPETGSI0031102153PETROL0.00354.906014
2017-05-118515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.6100
2017-05-118517PPPDTSI0021200884PRVA GROUP0.0019.9000
2017-05-118517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2017-05-118517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2017-05-118518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2017-05-118518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2017-05-118518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.5000
2017-05-118518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2017-05-118518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2017-05-118518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2017-05-118518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2017-05-118518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2017-05-118518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2017-05-118518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2017-05-118518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2017-05-118518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2017-05-118518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.00110.0500
2017-05-118518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2017-05-118518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2017-05-118518BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2017-05-118518BRS79SI0002103685REPUBLIKA SLOVENIJA 79. IZDAJA0.000.0000
2017-05-118516CSALRSI0031110453SALUS0.00458.0000
2017-05-118518BSIJ4SI0032103580SIJ 4. IZDAJA0.00106.3000
2017-05-118518BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.0000
2017-05-118518USIK03SI0032501700KOMERCIALNI ZAPIS SIJ 3. IZDAJA0.000.0000
2017-05-118517CSINGSI0021111396SIVENT0.000.8800
2017-05-118518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2017-05-118517CSKDRSI0031110164KD0.0064.0000
2017-05-118518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.5000
2017-05-118517CST1RSI0021112105HRAM HOLDING0.000.3800
2017-05-118518DSZ91SI0002501748?ESTMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2017-05-118518DSZ92SI0002501771?ESTMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2017-05-118518DSZ93SI0002501805?ESTMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2017-05-118516CTCRGSI0031100637TERME ?ATE?0.0036.0000
2017-05-118517CTEAGSI0031102211TEKSTINA0.003.4000
2017-05-118518BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00102.4900
2017-05-118515CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.0062513
2017-05-118516CUKIGSI0031108994UNIOR0.0018.019602
2017-05-118517CVHDRSI0021111313VIPA HOLDING0.000.0500
2017-05-118517CZDDGSI0031105396TERME DOBRNA0.002.8100
2017-05-118518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.2000
2017-05-118515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0027.00293849
Stevilo zapisov: 91