Tecajnica Ljubljanske borze za dan '2017-01-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2017-01-09518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00107.4500
2017-01-09518BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2017-01-09517CAGOGSI0031110743AG0.003.5000
2017-01-09517CCETGSI0031100843CETIS0.0047.9100
2017-01-09517CCICGSI0031103805CINKARNA CELJE0.00167.50358819
2017-01-09517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.4500
2017-01-09518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0025.0000
2017-01-09516CDPRGSI0031107079DELO PRODAJA0.001.9900
2017-01-09518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2017-01-09518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2017-01-09518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2017-01-09518DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2017-01-09518DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2017-01-09518DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2017-01-09518DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2017-01-09518DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2017-01-09518DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2017-01-09518DDZ73SI0002501664DVANAJSTMESE?NE ZAKLADNE MENICE 73. IZDA0.000.0000
2017-01-09518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2017-01-09518UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2017-01-09517CGHUGSI0031108655GRAND HOTEL UNION0.0017.0000
2017-01-09515CGRVGSI0031104076GORENJE0.006.21395723
2017-01-09517CGSBGSI0031101296GEA0.003.3000
2017-01-09518BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5500
2017-01-09515CIEKGSI0031100090INTEREUROPA0.001.29763914
2017-01-09517CIHPGSI0031107459INLES0.003.951083
2017-01-09518BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.2000
2017-01-09517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2017-01-09516CITBGSI0031102070ISTRABENZ0.000.0300
2017-01-09518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0086.017811
2017-01-09518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2017-01-09517CKDHRSI0031110461KD GROUP0.008.8729433
2017-01-09515CKRKGSI0031102120KRKA0.0052.99268742
2017-01-09518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2017-01-09517CKSFRSI0021113855KS NALO?BE0.000.50230120
2017-01-09515CLKPGSI0031101346LUKA KOPER0.0026.80375718
2017-01-09517CMAJGSI0031108200MLINOTEST0.003.9900
2017-01-09518UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.0099.502501
2017-01-09518UMEL11SI0032501692KOMERCIALNI ZAPIS MERCATOR 11. IZDAJA0.000.0000
2017-01-09515CMELRSI0031100082MERCATOR0.0068.001527
2017-01-09517CMKOGSI0031101304MELAMIN0.0042.0200
2017-01-09517CMR1RSI0021113111M10.000.301211
2017-01-09517CMTSGSI0031103706KOMPAS MTS0.0029.0000
2017-01-09517CNALNSI0031102690NAMA0.0010.0000
2017-01-09517CNIKNSI0031100793NIKA0.0035.0000
2017-01-09518DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2017-01-09518DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2017-01-09518DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2017-01-09518BPET3SI0032103291PETROL 3. IZDAJA0.00105.1100
2017-01-09515CPETGSI0031102153PETROL0.00320.7027628
2017-01-09515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.75117399
2017-01-09517PPPDTSI0021200884PRVA GROUP0.0019.9500
2017-01-09517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2017-01-09517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2017-01-09518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2017-01-09518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0095.1000
2017-01-09518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00105.0000
2017-01-09518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00103.00161
2017-01-09518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00100.00401
2017-01-09518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2017-01-09518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2017-01-09518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2017-01-09518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2017-01-09518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2017-01-09518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2017-01-09518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2017-01-09518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2017-01-09518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2017-01-09518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2017-01-09518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2017-01-09518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2017-01-09518BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2017-01-09516CSALRSI0031110453SALUS0.00429.00172
2017-01-09518BSIJ4SI0032103580SIJ 4. IZDAJA0.00106.3000
2017-01-09518BSIJ5SI0032103598SIJ 5. IZDAJA0.00106.001001
2017-01-09518USIK03SI0032501700KOMERCIALNI ZAPIS SIJ 3. IZDAJA0.000.0000
2017-01-09517CSINGSI0021111396SIVENT0.000.36421
2017-01-09518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2017-01-09517CSKDRSI0031110164KD0.0099.0031
2017-01-09518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2017-01-09517CST1RSI0021112105HRAM HOLDING0.000.4713009
2017-01-09518DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2017-01-09516CTCRGSI0031100637TERME ?ATE?0.0038.0000
2017-01-09517CTEAGSI0031102211TEKSTINA0.003.0000
2017-01-09518BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00104.0000
2017-01-09515CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.80448685
2017-01-09516CUKIGSI0031108994UNIOR0.0019.403102
2017-01-09517CVHDRSI0021111313VIPA HOLDING0.000.01671
2017-01-09517CZDDGSI0031105396TERME DOBRNA0.002.35151511
2017-01-09518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2017-01-09515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.33226562
Stevilo zapisov: 91