Tecajnica Ljubljanske borze za dan '2016-12-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-12-2124518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00107.5000
2016-12-2124518BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-12-2124517CAGOGSI0031110743AG0.003.5000
2016-12-2124517CCETGSI0031100843CETIS0.0045.0031
2016-12-2124517CCICGSI0031103805CINKARNA CELJE0.00160.0050517
2016-12-2124517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.4000
2016-12-2124518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0025.0000
2016-12-2124516CDPRGSI0031107079DELO PRODAJA0.001.9900
2016-12-2124518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-12-2124518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-12-2124518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-12-2124518DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-12-2124518DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-12-2124518DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-12-2124518DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-12-2124518DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-12-2124518DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-12-2124518DDZ73SI0002501664DVANAJSTMESE?NE ZAKLADNE MENICE 73. IZDA0.000.0000
2016-12-2124518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-12-2124518UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-12-2124517CGHUGSI0031108655GRAND HOTEL UNION0.0018.5000
2016-12-2124515CGRVGSI0031104076GORENJE0.005.85338143
2016-12-2124517CGSBGSI0031101296GEA0.004.0015005
2016-12-2124518BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5500
2016-12-2124515CIEKGSI0031100090INTEREUROPA0.001.12217415
2016-12-2124517CIHPGSI0031107459INLES0.003.801456
2016-12-2124518BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.2000
2016-12-2124517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-12-2124516CITBGSI0031102070ISTRABENZ0.000.0300
2016-12-2124518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0088.3145167
2016-12-2124518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-12-2124517CKDHRSI0031110461KD GROUP0.009.011192142
2016-12-2124515CKRKGSI0031102120KRKA0.0051.508271126
2016-12-2124518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-12-2124517CKSFRSI0021113855KS NALO?BE0.000.50768778
2016-12-2124515CLKPGSI0031101346LUKA KOPER0.0024.30160322
2016-12-2124517CMAJGSI0031108200MLINOTEST0.003.901573
2016-12-2124518UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.0099.5000
2016-12-2124518UMEL11SI0032501692KOMERCIALNI ZAPIS MERCATOR 11. IZDAJA0.000.0000
2016-12-2124515CMELRSI0031100082MERCATOR0.0068.0043522
2016-12-2124517CMKOGSI0031101304MELAMIN0.0042.0000
2016-12-2124517CMR1RSI0021113111M10.000.30192116
2016-12-2124517CMTSGSI0031103706KOMPAS MTS0.0031.0011
2016-12-2124517CNALNSI0031102690NAMA0.0010.0000
2016-12-2124517CNIKNSI0031100793NIKA0.0035.0000
2016-12-2124518DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-12-2124518DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-12-2124518DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2016-12-2124518BPET3SI0032103291PETROL 3. IZDAJA0.00105.1100
2016-12-2124515CPETGSI0031102153PETROL0.00316.40734119
2016-12-2124515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.01410821
2016-12-2124517PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-12-2124517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-12-2124517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-12-2124518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-12-2124518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-12-2124518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00105.0000
2016-12-2124518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2016-12-2124518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-12-2124518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-12-2124518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-12-2124518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-12-2124518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-12-2124518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-12-2124518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-12-2124518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-12-2124518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-12-2124518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-12-2124518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-12-2124518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-12-2124518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-12-2124518BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2016-12-2124516CSALRSI0031110453SALUS0.00410.00101
2016-12-2124518BSIJ4SI0032103580SIJ 4. IZDAJA0.00106.5072
2016-12-2124518BSIJ5SI0032103598SIJ 5. IZDAJA0.00106.1000
2016-12-2124517CSINGSI0021111396SIVENT0.000.45892
2016-12-2124518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-12-2124517CSKDRSI0031110164KD0.0090.0011
2016-12-2124518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-12-2124517CST1RSI0021112105HRAM HOLDING0.000.48250012
2016-12-2124518DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-12-2124516CTCRGSI0031100637TERME ?ATE?0.0043.99172
2016-12-2124517CTEAGSI0031102211TEKSTINA0.003.0000
2016-12-2124518BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00102.202541
2016-12-2124515CTLSGSI0031104290TELEKOM SLOVENIJE0.0071.6044923
2016-12-2124516CUKIGSI0031108994UNIOR0.0020.10186511
2016-12-2124517CVHDRSI0021111313VIPA HOLDING0.000.034013
2016-12-2124517CZDDGSI0031105396TERME DOBRNA0.002.019037
2016-12-2124518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2016-12-2124515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.913531227
Stevilo zapisov: 90