Tecajnica Ljubljanske borze za dan '2016-12-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-12-1624218BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00107.5000
2016-12-1624218BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-12-1624217CAGOGSI0031110743AG0.003.5000
2016-12-1624217CCETGSI0031100843CETIS0.0045.00826
2016-12-1624217CCICGSI0031103805CINKARNA CELJE0.00161.90185034
2016-12-1624217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.3050001
2016-12-1624218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0025.0000
2016-12-1624216CDPRGSI0031107079DELO PRODAJA0.001.9900
2016-12-1624218BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-12-1624218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-12-1624218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-12-1624218DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-12-1624218DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-12-1624218DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-12-1624218DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-12-1624218DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-12-1624218DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-12-1624218DDZ73SI0002501664DVANAJSTMESE?NE ZAKLADNE MENICE 73. IZDA0.000.0000
2016-12-1624218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-12-1624218UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-12-1624217CGHUGSI0031108655GRAND HOTEL UNION0.0018.5000
2016-12-1624215CGRVGSI0031104076GORENJE0.005.85700350
2016-12-1624217CGSBGSI0031101296GEA0.003.501242
2016-12-1624218BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5500
2016-12-1624215CIEKGSI0031100090INTEREUROPA0.001.201402623
2016-12-1624217CIHPGSI0031107459INLES0.004.055269
2016-12-1624218BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.2000
2016-12-1624217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-12-1624216CITBGSI0031102070ISTRABENZ0.000.0300
2016-12-1624218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0087.5125650
2016-12-1624218BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-12-1624217CKDHRSI0031110461KD GROUP0.009.241390115
2016-12-1624215CKRKGSI0031102120KRKA0.0052.86496582
2016-12-1624218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-12-1624217CKSFRSI0021113855KS NALO?BE0.000.5000
2016-12-1624215CLKPGSI0031101346LUKA KOPER0.0024.40918529
2016-12-1624217CMAJGSI0031108200MLINOTEST0.004.0025008
2016-12-1624218UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.0099.5000
2016-12-1624218UMEL11SI0032501692KOMERCIALNI ZAPIS MERCATOR 11. IZDAJA0.000.0000
2016-12-1624215CMELRSI0031100082MERCATOR0.0068.0022513
2016-12-1624217CMKOGSI0031101304MELAMIN0.0042.0000
2016-12-1624217CMR1RSI0021113111M10.000.30340518
2016-12-1624217CMTSGSI0031103706KOMPAS MTS0.0030.0000
2016-12-1624217CNALNSI0031102690NAMA0.0010.001601
2016-12-1624217CNIKNSI0031100793NIKA0.0035.0000
2016-12-1624218DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-12-1624218DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-12-1624218DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2016-12-1624218BPET3SI0032103291PETROL 3. IZDAJA0.00105.1100
2016-12-1624215CPETGSI0031102153PETROL0.00317.10765130
2016-12-1624215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.15160312
2016-12-1624217PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-12-1624217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-12-1624217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-12-1624218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-12-1624218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-12-1624218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00105.0000
2016-12-1624218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2016-12-1624218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-12-1624218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-12-1624218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-12-1624218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-12-1624218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-12-1624218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-12-1624218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-12-1624218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-12-1624218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-12-1624218BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-12-1624218BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-12-1624218BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-12-1624218BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-12-1624218BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2016-12-1624216CSALRSI0031110453SALUS0.00410.0000
2016-12-1624216CSAVASI0031108457SAVA0.000.2200
2016-12-1624218BSIJ4SI0032103580SIJ 4. IZDAJA0.00106.5000
2016-12-1624218BSIJ5SI0032103598SIJ 5. IZDAJA0.00106.10331
2016-12-1624217CSINGSI0021111396SIVENT0.000.461383
2016-12-1624218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-12-1624217CSKDRSI0031110164KD0.0075.0000
2016-12-1624218BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-12-1624217CST1RSI0021112105HRAM HOLDING0.000.49450024
2016-12-1624218DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-12-1624216CTCRGSI0031100637TERME ?ATE?0.0042.50905
2016-12-1624217CTEAGSI0031102211TEKSTINA0.003.0000
2016-12-1624218BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00102.20501
2016-12-1624215CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.00137327
2016-12-1624216CUKIGSI0031108994UNIOR0.0017.502006
2016-12-1624217CVHDRSI0021111313VIPA HOLDING0.000.0700
2016-12-1624217CZDDGSI0031105396TERME DOBRNA0.002.012103
2016-12-1624218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2016-12-1624215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.213896182
Stevilo zapisov: 91