Tecajnica Ljubljanske borze za dan '2016-12-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-12-0723518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00107.5000
2016-12-0723518BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-12-0723517CAGOGSI0031110743AG0.003.5000
2016-12-0723517CCETGSI0031100843CETIS0.0041.3062
2016-12-0723517CCICGSI0031103805CINKARNA CELJE0.00141.95233511
2016-12-0723517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.3000
2016-12-0723518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0025.0000
2016-12-0723516CDPRGSI0031107079DELO PRODAJA0.002.9000
2016-12-0723518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-12-0723518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-12-0723518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-12-0723518DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-12-0723518DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-12-0723518DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-12-0723518DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-12-0723518DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-12-0723518DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-12-0723518DDZ73SI0002501664DVANAJSTMESE?NE ZAKLADNE MENICE 73. IZDA0.000.0000
2016-12-0723518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-12-0723518UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-12-0723517CGHUGSI0031108655GRAND HOTEL UNION0.0019.002882
2016-12-0723518UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.0099.9500
2016-12-0723515CGRVGSI0031104076GORENJE0.005.85785119
2016-12-0723517CGSBGSI0031101296GEA0.003.8500
2016-12-0723518BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5500
2016-12-0723515CIEKGSI0031100090INTEREUROPA0.001.20779920
2016-12-0723517CIHPGSI0031107459INLES0.003.502765
2016-12-0723518BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.2000
2016-12-0723517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-12-0723516CITBGSI0031102070ISTRABENZ0.000.0300
2016-12-0723518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0087.0129642
2016-12-0723518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-12-0723517CKDHRSI0031110461KD GROUP0.009.43111572
2016-12-0723515CKRKGSI0031102120KRKA0.0054.00896186
2016-12-0723518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-12-0723517CKSFRSI0021113855KS NALO?BE0.000.50822874
2016-12-0723515CLKPGSI0031101346LUKA KOPER0.0023.00271526
2016-12-0723517CMAJGSI0031108200MLINOTEST0.003.849064
2016-12-0723518UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.0099.5000
2016-12-0723515CMELRSI0031100082MERCATOR0.0068.0053615
2016-12-0723517CMKOGSI0031101304MELAMIN0.0044.001784
2016-12-0723517CMR1RSI0021113111M10.000.30120510
2016-12-0723517CMTSGSI0031103706KOMPAS MTS0.0029.0000
2016-12-0723517CNALNSI0031102690NAMA0.0013.0000
2016-12-0723517CNIKNSI0031100793NIKA0.0035.0000
2016-12-0723518DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-12-0723518DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-12-0723518DOZ7SI0002103669OSEMNAJSTMESE?NE ZAKLADNE MENICE 7. IZDA0.000.0000
2016-12-0723518BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-12-0723518BPET3SI0032103291PETROL 3. IZDAJA0.00105.1100
2016-12-0723515CPETGSI0031102153PETROL0.00315.2540679
2016-12-0723515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.2669812
2016-12-0723517PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-12-0723517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-12-0723517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-12-0723518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-12-0723518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-12-0723518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00105.0000
2016-12-0723518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2016-12-0723518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-12-0723518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-12-0723518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-12-0723518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-12-0723518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-12-0723518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-12-0723518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-12-0723518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-12-0723518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-12-0723518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-12-0723518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-12-0723518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-12-0723518BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-12-0723518BRS78SI0002103677REPUBLIKA SLOVENIJA 78. IZDAJA0.000.0000
2016-12-0723516CSALRSI0031110453SALUS0.00408.0000
2016-12-0723516CSAVASI0031108457SAVA0.000.2200
2016-12-0723518BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.5000
2016-12-0723518BSIJ5SI0032103598SIJ 5. IZDAJA0.00106.0061
2016-12-0723518USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.0099.9000
2016-12-0723517CSINGSI0021111396SIVENT0.000.377734
2016-12-0723518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-12-0723517CSKDRSI0031110164KD0.0060.0011
2016-12-0723518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-12-0723517CST1RSI0021112105HRAM HOLDING0.000.49350018
2016-12-0723518DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-12-0723516CTCRGSI0031100637TERME ?ATE?0.0041.0000
2016-12-0723517CTEAGSI0031102211TEKSTINA0.003.0000
2016-12-0723518BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.8000
2016-12-0723515CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.004167457
2016-12-0723516CUKIGSI0031108994UNIOR0.0019.001274
2016-12-0723517CVHDRSI0021111313VIPA HOLDING0.000.0100
2016-12-0723517CZDDGSI0031105396TERME DOBRNA0.002.033794
2016-12-0723518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2016-12-0723515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.103811162
Stevilo zapisov: 93