Tecajnica Ljubljanske borze za dan '2016-10-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-10-0619318BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.0500
2016-10-0619318BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-10-0619317CAGOGSI0031110743AG0.003.503625
2016-10-0619317CCETGSI0031100843CETIS0.0041.0000
2016-10-0619317CCICGSI0031103805CINKARNA CELJE0.00102.352457
2016-10-0619317CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.0000
2016-10-0619318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-10-0619316CDPRGSI0031107079DELO PRODAJA0.002.5000
2016-10-0619318BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-10-0619318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-10-0619318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-10-0619318DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-10-0619318DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-10-0619318DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-10-0619318DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-10-0619318DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-10-0619318DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-10-0619318DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-10-0619318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-10-0619318UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-10-0619317CGHUGSI0031108655GRAND HOTEL UNION0.0018.714008
2016-10-0619318UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-10-0619315CGRVGSI0031104076GORENJE0.007.90491533
2016-10-0619317CGSBGSI0031101296GEA0.004.4000
2016-10-0619318BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5500
2016-10-0619315CIEKGSI0031100090INTEREUROPA0.001.072452
2016-10-0619317CIHPGSI0031107459INLES0.004.00293417
2016-10-0619318BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.0000
2016-10-0619317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-10-0619316CITBGSI0031102070ISTRABENZ0.000.0300
2016-10-0619318BKDH3SI0032103416KD GROUP 3. IZDAJA0.0082.0110812
2016-10-0619318BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-10-0619317CKDHRSI0031110461KD GROUP0.007.8038447
2016-10-0619315CKRKGSI0031102120KRKA0.0059.51587274
2016-10-0619318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-10-0619317CKSFRSI0021113855KS NALO?BE0.000.50646155
2016-10-0619315CLKPGSI0031101346LUKA KOPER0.0023.00795620
2016-10-0619317CMAJGSI0031108200MLINOTEST0.004.0000
2016-10-0619318UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-10-0619318UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.000.0000
2016-10-0619315CMELRSI0031100082MERCATOR0.0070.001408
2016-10-0619317CMKOGSI0031101304MELAMIN0.0040.0000
2016-10-0619317CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-10-0619317CMR1RSI0021113111M10.000.4000
2016-10-0619317CMTSGSI0031103706KOMPAS MTS0.0024.5000
2016-10-0619317CNALNSI0031102690NAMA0.0015.0000
2016-10-0619317CNIKNSI0031100793NIKA0.0035.0000
2016-10-0619318DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-10-0619318DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-10-0619318BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-10-0619318BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-10-0619315CPETGSI0031102153PETROL0.00314.5093981
2016-10-0619315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.006045
2016-10-0619317PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-10-0619317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-10-0619317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-10-0619318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-10-0619318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0094.5000
2016-10-0619318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2016-10-0619318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2016-10-0619318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-10-0619318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-10-0619318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-10-0619318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-10-0619318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-10-0619318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-10-0619318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-10-0619318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-10-0619318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-10-0619318BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-10-0619318BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-10-0619318BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-10-0619318BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-10-0619316CSALRSI0031110453SALUS0.00405.1031
2016-10-0619316CSAVASI0031108457SAVA0.000.2200
2016-10-0619318BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.5000
2016-10-0619318BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.5000
2016-10-0619318USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-10-0619317CSINGSI0021111396SIVENT0.000.3000
2016-10-0619318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-10-0619317CSKDRSI0031110164KD0.0060.00192
2016-10-0619318BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-10-0619317CST1RSI0021112105HRAM HOLDING0.000.5000
2016-10-0619318DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-10-0619318DSZ89SI0002501581?ESTMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2016-10-0619318DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-10-0619316CTCRGSI0031100637TERME ?ATE?0.0036.0000
2016-10-0619317CTEAGSI0031102211TEKSTINA0.003.0000
2016-10-0619318BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2016-10-0619315CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.2562718
2016-10-0619318DTZ161SI0002501623TRIMESE?NE ZAKLADNE MENICE 161. IZDAJA0.000.0000
2016-10-0619316CUKIGSI0031108994UNIOR0.0018.51442
2016-10-0619317CVHDRSI0021111313VIPA HOLDING0.000.034732
2016-10-0619317CZDDGSI0031105396TERME DOBRNA0.002.5000
2016-10-0619318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-10-0619315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.253580122
Stevilo zapisov: 96