Tecajnica Ljubljanske borze za dan '2016-10-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-10-0519218BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.0500
2016-10-0519218BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-10-0519217CAGOGSI0031110743AG0.003.5000
2016-10-0519217CCETGSI0031100843CETIS0.0041.0000
2016-10-0519217CCICGSI0031103805CINKARNA CELJE0.00103.004059
2016-10-0519217CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.0000
2016-10-0519218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-10-0519216CDPRGSI0031107079DELO PRODAJA0.002.5000
2016-10-0519218BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-10-0519218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-10-0519218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-10-0519218DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-10-0519218DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-10-0519218DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-10-0519218DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-10-0519218DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-10-0519218DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-10-0519218DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-10-0519218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-10-0519218UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-10-0519217CGHUGSI0031108655GRAND HOTEL UNION0.0018.30102810
2016-10-0519218UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-10-0519215CGRVGSI0031104076GORENJE0.007.93329035
2016-10-0519217CGSBGSI0031101296GEA0.004.4000
2016-10-0519218BGV01SI0032103424GORENJE 1. IZDAJA0.00102.55202
2016-10-0519215CIEKGSI0031100090INTEREUROPA0.001.05702
2016-10-0519217CIHPGSI0031107459INLES0.003.6376410
2016-10-0519218BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.0000
2016-10-0519217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-10-0519216CITBGSI0031102070ISTRABENZ0.000.0300
2016-10-0519218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0084.9914925
2016-10-0519218BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-10-0519217CKDHRSI0031110461KD GROUP0.007.2030631
2016-10-0519215CKRKGSI0031102120KRKA0.0059.50604577
2016-10-0519218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-10-0519217CKSFRSI0021113855KS NALO?BE0.000.50758567
2016-10-0519215CLKPGSI0031101346LUKA KOPER0.0023.00661615
2016-10-0519217CMAJGSI0031108200MLINOTEST0.004.0000
2016-10-0519218UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-10-0519218UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.000.0000
2016-10-0519215CMELRSI0031100082MERCATOR0.0070.10314
2016-10-0519217CMKOGSI0031101304MELAMIN0.0040.0000
2016-10-0519217CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-10-0519217CMR1RSI0021113111M10.000.4000
2016-10-0519217CMTSGSI0031103706KOMPAS MTS0.0024.5000
2016-10-0519217CNALNSI0031102690NAMA0.0015.0000
2016-10-0519217CNIKNSI0031100793NIKA0.0035.0000
2016-10-0519218DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-10-0519218DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-10-0519218BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-10-0519218BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-10-0519215CPETGSI0031102153PETROL0.00313.6096676
2016-10-0519215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.0088210
2016-10-0519217PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-10-0519217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-10-0519217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-10-0519218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-10-0519218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0094.5000
2016-10-0519218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2016-10-0519218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2016-10-0519218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-10-0519218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-10-0519218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-10-0519218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-10-0519218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-10-0519218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-10-0519218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-10-0519218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-10-0519218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-10-0519218BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-10-0519218BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-10-0519218BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-10-0519218BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-10-0519216CSALRSI0031110453SALUS0.00405.0000
2016-10-0519216CSAVASI0031108457SAVA0.000.2200
2016-10-0519218BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.5000
2016-10-0519218BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.5000
2016-10-0519218USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-10-0519217CSINGSI0021111396SIVENT0.000.3000
2016-10-0519218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-10-0519217CSKDRSI0031110164KD0.0060.1000
2016-10-0519218BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-10-0519217CST1RSI0021112105HRAM HOLDING0.000.5020009
2016-10-0519218DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-10-0519218DSZ89SI0002501581?ESTMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2016-10-0519218DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-10-0519216CTCRGSI0031100637TERME ?ATE?0.0036.0000
2016-10-0519217CTEAGSI0031102211TEKSTINA0.003.0000
2016-10-0519218BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2016-10-0519215CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.001157
2016-10-0519218DTZ161SI0002501623TRIMESE?NE ZAKLADNE MENICE 161. IZDAJA0.000.0000
2016-10-0519216CUKIGSI0031108994UNIOR0.0019.0022928
2016-10-0519217CVHDRSI0021111313VIPA HOLDING0.000.0800
2016-10-0519217CZDDGSI0031105396TERME DOBRNA0.002.5000
2016-10-0519218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-10-0519215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.405094120
Stevilo zapisov: 96