Tecajnica Ljubljanske borze za dan '2016-10-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-10-0319018BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.0500
2016-10-0319018BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-10-0319017CAGOGSI0031110743AG0.003.50181
2016-10-0319017CCETGSI0031100843CETIS0.0041.0000
2016-10-0319017CCICGSI0031103805CINKARNA CELJE0.00103.0063412
2016-10-0319017CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.008721
2016-10-0319018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-10-0319016CDPRGSI0031107079DELO PRODAJA0.002.5000
2016-10-0319018BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-10-0319018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-10-0319018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-10-0319018DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-10-0319018DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-10-0319018DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-10-0319018DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-10-0319018DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-10-0319018DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-10-0319018DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-10-0319018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-10-0319018UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-10-0319017CGHUGSI0031108655GRAND HOTEL UNION0.0018.30182014
2016-10-0319018UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-10-0319015CGRVGSI0031104076GORENJE0.007.80870937
2016-10-0319017CGSBGSI0031101296GEA0.004.4000
2016-10-0319018BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-10-0319015CIEKGSI0031100090INTEREUROPA0.001.07414715
2016-10-0319017CIHPGSI0031107459INLES0.003.6366715
2016-10-0319018BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00105.0000
2016-10-0319017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-10-0319016CITBGSI0031102070ISTRABENZ0.000.0300
2016-10-0319018BKDH3SI0032103416KD GROUP 3. IZDAJA0.0085.0015519
2016-10-0319018BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-10-0319017CKDHRSI0031110461KD GROUP0.008.0013018
2016-10-0319015CKRKGSI0031102120KRKA0.0060.33532259
2016-10-0319018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-10-0319017CKSFRSI0021113855KS NALO?BE0.000.50576349
2016-10-0319015CLKPGSI0031101346LUKA KOPER0.0022.86848213
2016-10-0319017CMAJGSI0031108200MLINOTEST0.003.754035
2016-10-0319018UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-10-0319018UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.000.0000
2016-10-0319015CMELRSI0031100082MERCATOR0.0070.10806
2016-10-0319017CMKOGSI0031101304MELAMIN0.0040.00302
2016-10-0319017CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-10-0319017CMR1RSI0021113111M10.000.4000
2016-10-0319017CMTSGSI0031103706KOMPAS MTS0.0024.50451
2016-10-0319017CNALNSI0031102690NAMA0.0015.0000
2016-10-0319017CNIKNSI0031100793NIKA0.0035.0000
2016-10-0319018DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-10-0319018DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-10-0319018BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-10-0319018BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-10-0319015CPETGSI0031102153PETROL0.00306.5057569
2016-10-0319015CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.77220114
2016-10-0319017PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-10-0319017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-10-0319017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-10-0319018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-10-0319018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0094.5000
2016-10-0319018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2016-10-0319018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2016-10-0319018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-10-0319018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-10-0319018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-10-0319018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-10-0319018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-10-0319018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-10-0319018BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-10-0319018BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-10-0319018BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-10-0319018BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-10-0319018BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-10-0319018BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-10-0319018BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-10-0319016CSALRSI0031110453SALUS0.00410.00131
2016-10-0319016CSAVASI0031108457SAVA0.000.2200
2016-10-0319018BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.5000
2016-10-0319018BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.5000
2016-10-0319018USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-10-0319017CSINGSI0021111396SIVENT0.000.3000
2016-10-0319018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-10-0319017CSKDRSI0031110164KD0.0060.1000
2016-10-0319018BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-10-0319017CST1RSI0021112105HRAM HOLDING0.000.4520008
2016-10-0319018DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-10-0319018DSZ89SI0002501581?ESTMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2016-10-0319018DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-10-0319016CTCRGSI0031100637TERME ?ATE?0.0032.1000
2016-10-0319017CTEAGSI0031102211TEKSTINA0.003.0000
2016-10-0319018BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2016-10-0319015CTLSGSI0031104290TELEKOM SLOVENIJE0.0071.012049
2016-10-0319018DTZ161SI0002501623TRIMESE?NE ZAKLADNE MENICE 161. IZDAJA0.000.0000
2016-10-0319016CUKIGSI0031108994UNIOR0.0019.006774
2016-10-0319017CVHDRSI0021111313VIPA HOLDING0.000.0800
2016-10-0319017CZDDGSI0031105396TERME DOBRNA0.002.5000
2016-10-0319018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-10-0319015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.306361129
Stevilo zapisov: 96