Tecajnica Ljubljanske borze za dan '2016-09-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-09-0917418BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00104.0500
2016-09-0917418BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-09-0917417CAGOGSI0031110743AG0.003.5000
2016-09-0917417CCETGSI0031100843CETIS0.0035.0000
2016-09-0917417CCICGSI0031103805CINKARNA CELJE0.0084.901103
2016-09-0917417CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.5000
2016-09-0917418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-09-0917416CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-09-0917418BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-09-0917418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-09-0917418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-09-0917418DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-09-0917418DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-09-0917418DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-09-0917418DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-09-0917418DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-09-0917418DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-09-0917418DDZ72SI0002501649DVANAJSTMESE?NE ZAKLADNE MENICE 72. IZDA0.000.0000
2016-09-0917418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-09-0917418UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-09-0917417CGHUGSI0031108655GRAND HOTEL UNION0.0011.6300
2016-09-0917418UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-09-0917415CGRVGSI0031104076GORENJE0.008.304842179
2016-09-0917417CGSBGSI0031101296GEA0.005.0000
2016-09-0917418BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-09-0917415CIEKGSI0031100090INTEREUROPA0.001.201243813
2016-09-0917417CIHPGSI0031107459INLES0.003.00191
2016-09-0917418BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00104.5000
2016-09-0917417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-09-0917416CITBGSI0031102070ISTRABENZ0.000.0300
2016-09-0917418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0090.00719
2016-09-0917418BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-09-0917417CKDHRSI0031110461KD GROUP0.007.49558
2016-09-0917415CKRKGSI0031102120KRKA0.0059.89763853
2016-09-0917418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-09-0917417CKSFRSI0021113855KS NALO?BE0.000.2700
2016-09-0917415CLKPGSI0031101346LUKA KOPER0.0022.75144019
2016-09-0917416CMAJGSI0031108200MLINOTEST0.003.8000
2016-09-0917418UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-09-0917418UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.000.0000
2016-09-0917415CMELRSI0031100082MERCATOR0.0071.5028512
2016-09-0917417CMKOGSI0031101304MELAMIN0.0032.0000
2016-09-0917417CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-09-0917417CMR1RSI0021113111M10.000.4000
2016-09-0917416CMTSGSI0031103706KOMPAS MTS0.0023.0000
2016-09-0917417CNALNSI0031102690NAMA0.0016.0000
2016-09-0917416CNIKNSI0031100793NIKA0.0035.0000
2016-09-0917418BNLB19SI0022102493NLB 19. IZDAJA0.00100.8000
2016-09-0917418DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-09-0917418DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-09-0917418DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-09-0917418BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-09-0917418BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-09-0917415CPETGSI0031102153PETROL0.00294.95135647
2016-09-0917415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.2015414
2016-09-0917417PPPDTSI0021200884PRVA GROUP0.0019.0000
2016-09-0917417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-09-0917417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-09-0917418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-09-0917418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-09-0917418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00121.4000
2016-09-0917418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.0000
2016-09-0917418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00102.0000
2016-09-0917418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-09-0917418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-09-0917418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-09-0917418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-09-0917418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-09-0917418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-09-0917418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-09-0917418BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-09-0917418BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-09-0917418BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-09-0917418BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-09-0917418BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-09-0917416CSALRSI0031110453SALUS0.00410.0011
2016-09-0917416CSAVASI0031108457SAVA0.000.2200
2016-09-0917418BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.0000
2016-09-0917418BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.0000
2016-09-0917418USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-09-0917417CSINGSI0021111396SIVENT0.000.3000
2016-09-0917418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-09-0917417CSKDRSI0031110164KD0.0065.0000
2016-09-0917418BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-09-0917417CST1RSI0021112105HRAM HOLDING0.000.6000
2016-09-0917418DSZ87SI0002501490?ESTMESE?NE ZAKLADNE MENICE 87. IZDAJA0.000.0000
2016-09-0917418DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-09-0917418DSZ89SI0002501581?ESTMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2016-09-0917418DSZ90SI0002501631?ESTMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2016-09-0917416CTCRGSI0031100637TERME ?ATE?0.0035.00822
2016-09-0917417CTEAGSI0031102211TEKSTINA0.003.1000
2016-09-0917418BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2016-09-0917415CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.601918
2016-09-0917418DTZ161SI0002501623TRIMESE?NE ZAKLADNE MENICE 161. IZDAJA0.000.0000
2016-09-0917416CUKIGSI0031108994UNIOR0.0018.0000
2016-09-0917417CVHDRSI0021111313VIPA HOLDING0.000.0800
2016-09-0917417CZDDGSI0031105396TERME DOBRNA0.002.2500
2016-09-0917418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-09-0917415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.14247833
Stevilo zapisov: 99