Tecajnica Ljubljanske borze za dan '2016-08-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-08-0815118BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.6000
2016-08-0815118BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-08-0815117CAGOGSI0031110743AG0.003.4800
2016-08-0815117CCETGSI0031100843CETIS0.0032.0000
2016-08-0815117CCICGSI0031103805CINKARNA CELJE0.0087.902011
2016-08-0815117CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.5000
2016-08-0815118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-08-0815116CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-08-0815118BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-08-0815118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-08-0815118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-08-0815118BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-08-0815118BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-08-0815118BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-08-0815118DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-08-0815118DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-08-0815118DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-08-0815118DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-08-0815118DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-08-0815118DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-08-0815118DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-08-0815118BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-08-0815118UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-08-0815117CGHUGSI0031108655GRAND HOTEL UNION0.0012.0200
2016-08-0815118UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-08-0815115CGRVGSI0031104076GORENJE0.007.22537136
2016-08-0815117CGSBGSI0031101296GEA0.005.0000
2016-08-0815118BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-08-0815115CIEKGSI0031100090INTEREUROPA0.001.0047089
2016-08-0815117CIHPGSI0031107459INLES0.004.0000
2016-08-0815118BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00103.0000
2016-08-0815117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-08-0815116CITBGSI0031102070ISTRABENZ0.000.0300
2016-08-0815118BKDH3SI0032103416KD GROUP 3. IZDAJA0.0082.00122
2016-08-0815118BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-08-0815117CKDHRSI0031110461KD GROUP0.007.40184
2016-08-0815115CKRKGSI0031102120KRKA0.0059.50247342
2016-08-0815118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-08-0815117CKSFRSI0021113855KS NALO?BE0.000.2600
2016-08-0815115CLKPGSI0031101346LUKA KOPER0.0022.5083014
2016-08-0815116CMAJGSI0031108200MLINOTEST0.004.5000
2016-08-0815118UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-08-0815118UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.000.0000
2016-08-0815115CMELRSI0031100082MERCATOR0.0074.5000
2016-08-0815117CMKOGSI0031101304MELAMIN0.0040.0000
2016-08-0815117CMLHRSI0021110588MODRA LINIJA HOLDING0.006.00853
2016-08-0815117CMR1RSI0021113111M10.000.40872
2016-08-0815116CMTSGSI0031103706KOMPAS MTS0.0020.0000
2016-08-0815117CNALNSI0031102690NAMA0.0016.0000
2016-08-0815116CNIKNSI0031100793NIKA0.0035.0000
2016-08-0815118BNLB19SI0022102493NLB 19. IZDAJA0.00100.8000
2016-08-0815118DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-08-0815118DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-08-0815118DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-08-0815118BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-08-0815118BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-08-0815115CPETGSI0031102153PETROL0.00275.006112
2016-08-0815115CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.50222810
2016-08-0815117PPPDTSI0021200884PRVA GROUP0.0019.005001
2016-08-0815117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-08-0815117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-08-0815118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-08-0815118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-08-0815118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00121.4000
2016-08-0815118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0000
2016-08-0815118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-08-0815118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-08-0815118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-08-0815118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-08-0815118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-08-0815118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-08-0815118BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-08-0815118BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-08-0815118BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-08-0815118BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-08-0815118BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-08-0815118BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-08-0815118BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-08-0815116CSALRSI0031110453SALUS0.00375.0000
2016-08-0815116CSAVASI0031108457SAVA0.000.2200
2016-08-0815118BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.0000
2016-08-0815118BSIJ5SI0032103598SIJ 5. IZDAJA0.00104.8000
2016-08-0815118USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-08-0815117CSINGSI0021111396SIVENT0.000.3000
2016-08-0815118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-08-0815117CSKDRSI0031110164KD0.0053.4000
2016-08-0815118BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-08-0815117CST1RSI0021112105HRAM HOLDING0.000.6500
2016-08-0815118DSZ86SI0002501466?ESTMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2016-08-0815118DSZ87SI0002501490?ESTMESE?NE ZAKLADNE MENICE 87. IZDAJA0.000.0000
2016-08-0815118DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-08-0815118DSZ89SI0002501581?ESTMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2016-08-0815116CTCRGSI0031100637TERME ?ATE?0.0033.0000
2016-08-0815117CTEAGSI0031102211TEKSTINA0.003.1000
2016-08-0815118BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2016-08-0815115CTLSGSI0031104290TELEKOM SLOVENIJE0.0073.00645
2016-08-0815116CUKIGSI0031108994UNIOR0.0015.009064
2016-08-0815117CVHDRSI0021111313VIPA HOLDING0.000.1000
2016-08-0815117CZDDGSI0031105396TERME DOBRNA0.002.2500
2016-08-0815118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-08-0815115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.20117318
Stevilo zapisov: 101