Tecajnica Ljubljanske borze za dan '2016-08-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-08-0314818BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.6000
2016-08-0314818BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-08-0314817CAGOGSI0031110743AG0.003.4800
2016-08-0314817CCETGSI0031100843CETIS0.0034.0022211
2016-08-0314817CCICGSI0031103805CINKARNA CELJE0.0087.90152
2016-08-0314817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.501202
2016-08-0314818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-08-0314816CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-08-0314818BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-08-0314818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-08-0314818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-08-0314818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-08-0314818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-08-0314818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-08-0314818DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-08-0314818DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-08-0314818DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-08-0314818DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-08-0314818DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-08-0314818DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-08-0314818DDZ71SI0002501599DVANAJSTMESE?NE ZAKLADNE MENICE 71. IZDA0.000.0000
2016-08-0314818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-08-0314818UGEN05SI0032501619KOMERCIALNI ZAPIS GEN-I 5. IZDAJA0.000.0000
2016-08-0314817CGHUGSI0031108655GRAND HOTEL UNION0.0012.0200
2016-08-0314818UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-08-0314815CGRVGSI0031104076GORENJE0.007.401112527
2016-08-0314817CGSBGSI0031101296GEA0.005.0000
2016-08-0314818BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-08-0314815CIEKGSI0031100090INTEREUROPA0.000.9527326
2016-08-0314817CIHPGSI0031107459INLES0.004.0000
2016-08-0314818BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00103.0000
2016-08-0314817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-08-0314816CITBGSI0031102070ISTRABENZ0.000.0300
2016-08-0314818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0085.0000
2016-08-0314818BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-08-0314817CKDHRSI0031110461KD GROUP0.007.02103
2016-08-0314815CKRKGSI0031102120KRKA0.0059.16443632
2016-08-0314818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-08-0314817CKSFRSI0021113855KS NALO?BE0.000.251631
2016-08-0314815CLKPGSI0031101346LUKA KOPER0.0022.605267
2016-08-0314816CMAJGSI0031108200MLINOTEST0.004.5000
2016-08-0314818UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-08-0314818UMEL10SI0032501569KOMERCIALNI ZAPIS MERCATOR 10. IZDAJA0.000.0000
2016-08-0314815CMELRSI0031100082MERCATOR0.0074.00501
2016-08-0314817CMKOGSI0031101304MELAMIN0.0040.0000
2016-08-0314817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.00601
2016-08-0314817CMR1RSI0021113111M10.000.4000
2016-08-0314816CMTSGSI0031103706KOMPAS MTS0.0020.0000
2016-08-0314817CNALNSI0031102690NAMA0.0016.0000
2016-08-0314816CNIKNSI0031100793NIKA0.0035.0000
2016-08-0314818BNLB19SI0022102493NLB 19. IZDAJA0.00100.8000
2016-08-0314818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-08-0314818DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-08-0314818DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-08-0314818BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-08-0314818BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-08-0314815CPETGSI0031102153PETROL0.00274.009319
2016-08-0314815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.453784
2016-08-0314817PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-08-0314817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-08-0314817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-08-0314818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-08-0314818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-08-0314818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00121.4000
2016-08-0314818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0000
2016-08-0314818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-08-0314818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-08-0314818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-08-0314818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.9000
2016-08-0314818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-08-0314818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-08-0314818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-08-0314818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-08-0314818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-08-0314818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-08-0314818BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-08-0314818BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-08-0314818BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-08-0314816CSALRSI0031110453SALUS0.00375.0000
2016-08-0314816CSAVASI0031108457SAVA0.000.2200
2016-08-0314818BSIJ4SI0032103580SIJ 4. IZDAJA0.00104.0000
2016-08-0314818BSIJ5SI0032103598SIJ 5. IZDAJA0.00104.8000
2016-08-0314818USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-08-0314817CSINGSI0021111396SIVENT0.000.3000
2016-08-0314818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-08-0314817CSKDRSI0031110164KD0.0053.3000
2016-08-0314818BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-08-0314817CST1RSI0021112105HRAM HOLDING0.000.6500
2016-08-0314818DSZ85SI0002501433?ESTMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2016-08-0314818DSZ86SI0002501466?ESTMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2016-08-0314818DSZ87SI0002501490?ESTMESE?NE ZAKLADNE MENICE 87. IZDAJA0.000.0000
2016-08-0314818DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-08-0314818DSZ89SI0002501581?ESTMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2016-08-0314816CTCRGSI0031100637TERME ?ATE?0.0032.00172
2016-08-0314817CTEAGSI0031102211TEKSTINA0.003.1000
2016-08-0314818BTLS1SI0032103630TELEKOM SLOVENIJE 1. IZDAJA0.00101.5000
2016-08-0314815CTLSGSI0031104290TELEKOM SLOVENIJE0.0073.9975184
2016-08-0314818DTZ160SI0002501524TRIMESE?NE ZAKLADNE MENICE 160. IZDAJA0.000.0000
2016-08-0314816CUKIGSI0031108994UNIOR0.0014.7000
2016-08-0314817CVHDRSI0021111313VIPA HOLDING0.000.1000
2016-08-0314817CZDDGSI0031105396TERME DOBRNA0.002.2500
2016-08-0314818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-08-0314815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.90151019
Stevilo zapisov: 103