Tecajnica Ljubljanske borze za dan '2016-06-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-06-0910918BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.6000
2016-06-0910918BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2016-06-0910917CAGOGSI0031110743AG0.003.4800
2016-06-0910917CCETGSI0031100843CETIS0.0034.6000
2016-06-0910917CCICGSI0031103805CINKARNA CELJE0.0078.11653
2016-06-0910917CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.7500
2016-06-0910918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-06-0910916CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-06-0910918BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-06-0910918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-06-0910918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-06-0910918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-06-0910918BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-06-0910918BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-06-0910918DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-06-0910918DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-06-0910918DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-06-0910918DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-06-0910918DDZ69SI0002501508DVANAJSTMESE?NE ZAKLADNE MENICE 69. IZDA0.000.0000
2016-06-0910918DDZ70SI0002501540DVANAJSTMESE?NE ZAKLADNE MENICE 70. IZDA0.000.0000
2016-06-0910918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-06-0910917CGHUGSI0031108655GRAND HOTEL UNION0.0012.4900
2016-06-0910918UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-06-0910915CGRVGSI0031104076GORENJE0.006.502446723
2016-06-0910917CGSBGSI0031101296GEA0.004.9000
2016-06-0910918BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-06-0910915CIEKGSI0031100090INTEREUROPA0.000.7000
2016-06-0910917CIHPGSI0031107459INLES0.004.0000
2016-06-0910918BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00103.0000
2016-06-0910917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-06-0910916CITBGSI0031102070ISTRABENZ0.000.0300
2016-06-0910918BKDH3SI0032103416KD GROUP 3. IZDAJA0.0085.00386
2016-06-0910918BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-06-0910917CKDHRSI0031110461KD GROUP0.007.00226
2016-06-0910915CKRKGSI0031102120KRKA0.0058.86352634
2016-06-0910918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-06-0910917CKSFRSI0021113855KS NALO?BE0.000.302072
2016-06-0910915CLKPGSI0031101346LUKA KOPER0.0022.75151
2016-06-0910916CMAJGSI0031108200MLINOTEST0.004.11621
2016-06-0910918UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-06-0910915CMELRSI0031100082MERCATOR0.0081.0021
2016-06-0910917CMKOGSI0031101304MELAMIN0.0034.0100
2016-06-0910917CMLHRSI0021110588MODRA LINIJA HOLDING0.006.00291
2016-06-0910917CMR1RSI0021113111M10.000.4000
2016-06-0910916CMTSGSI0031103706KOMPAS MTS0.0017.7900
2016-06-0910917CNALNSI0031102690NAMA0.0016.3000
2016-06-0910916CNIKNSI0031100793NIKA0.0035.0000
2016-06-0910918BNLB19SI0022102493NLB 19. IZDAJA0.00101.6000
2016-06-0910918DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-06-0910918DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-06-0910918DOZ6SI0002103610OSEMNAJSTMESE?NE ZAKLADNE MENICE 6. IZDA0.000.0000
2016-06-0910918BPET2SI0032103259PETROL 2. IZDAJA0.00106.0012001
2016-06-0910918BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-06-0910915CPETGSI0031102153PETROL0.00263.0034220
2016-06-0910915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.412103
2016-06-0910917PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-06-0910917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-06-0910917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-06-0910918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-06-0910918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2016-06-0910918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00115.5100
2016-06-0910918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00105.0000
2016-06-0910918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-06-0910918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-06-0910918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-06-0910918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2016-06-0910918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-06-0910918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-06-0910918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-06-0910918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-06-0910918BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-06-0910918BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-06-0910918BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-06-0910918BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-06-0910918BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-06-0910916CSALRSI0031110453SALUS0.00350.00201
2016-06-0910916CSAVASI0031108457SAVA0.000.2200
2016-06-0910918BSIJ4SI0032103580SIJ 4. IZDAJA0.00103.5100
2016-06-0910918BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.0000
2016-06-0910918USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-06-0910917CSINGSI0021111396SIVENT0.000.30541
2016-06-0910918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-06-0910917CSKDRSI0031110164KD0.0060.5000
2016-06-0910917CSMPRSI0021115223ALTA SKUPINA0.003.4000
2016-06-0910918BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-06-0910917CST1RSI0021112105HRAM HOLDING0.000.7000
2016-06-0910918DSZ85SI0002501433?ESTMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2016-06-0910918DSZ86SI0002501466?ESTMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2016-06-0910918DSZ87SI0002501490?ESTMESE?NE ZAKLADNE MENICE 87. IZDAJA0.000.0000
2016-06-0910918DSZ88SI0002501532?ESTMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2016-06-0910916CTCRGSI0031100637TERME ?ATE?0.0040.0200
2016-06-0910917CTEAGSI0031102211TEKSTINA0.003.1000
2016-06-0910915CTLSGSI0031104290TELEKOM SLOVENIJE0.0070.10235
2016-06-0910918DTZ160SI0002501524TRIMESE?NE ZAKLADNE MENICE 160. IZDAJA0.000.0000
2016-06-0910916CUKIGSI0031108994UNIOR0.0013.75622
2016-06-0910917CVHDRSI0021111313VIPA HOLDING0.000.0500
2016-06-0910917CZDDGSI0031105396TERME DOBRNA0.002.2500
2016-06-0910918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-06-0910915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.60515732
Stevilo zapisov: 99