Tecajnica Ljubljanske borze za dan '2016-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-04-076618BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.6000
2016-04-076618BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2016-04-076617CAGOGSI0031110743AG0.003.3000
2016-04-076617CCETGSI0031100843CETIS0.0031.2091
2016-04-076617CCICGSI0031103805CINKARNA CELJE0.0082.00626
2016-04-076617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.4000
2016-04-076618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-04-076616CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-04-076618BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-04-076618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-04-076618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-04-076618BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-04-076618BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-04-076618BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-04-076618DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2016-04-076618DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2016-04-076618DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-04-076618DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-04-076618DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-04-076618DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-04-076618BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-04-076617CGHUGSI0031108655GRAND HOTEL UNION0.0012.9500
2016-04-076618UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-04-076615CGRVGSI0031104076GORENJE0.004.406545
2016-04-076617CGSBGSI0031101296GEA0.005.0000
2016-04-076618BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-04-076615CIEKGSI0031100090INTEREUROPA0.000.534033
2016-04-076617CIHPGSI0031107459INLES0.004.0000
2016-04-076618BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00103.0000
2016-04-076617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-04-076616CITBGSI0031102070ISTRABENZ0.000.031551
2016-04-076618BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.00412
2016-04-076618BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-04-076617CKDHRSI0031110461KD GROUP0.007.0041
2016-04-076615CKRKGSI0031102120KRKA0.0061.00209323
2016-04-076618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-04-076617CKSFRSI0021113855KS NALO?BE0.000.352886
2016-04-076615CLKPGSI0031101346LUKA KOPER0.0023.00319713
2016-04-076616CMAJGSI0031108200MLINOTEST0.004.5000
2016-04-076618UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.0099.3600
2016-04-076618UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-04-076615CMELRSI0031100082MERCATOR0.0082.0000
2016-04-076617CMKOGSI0031101304MELAMIN0.0034.0900
2016-04-076617CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-04-076617CMR1RSI0021113111M10.000.4000
2016-04-076616CMTSGSI0031103706KOMPAS MTS0.0028.5000
2016-04-076617CNALNSI0031102690NAMA0.0016.0000
2016-04-076616CNIKNSI0031100793NIKA0.0035.0000
2016-04-076618BNLB19SI0022102493NLB 19. IZDAJA0.00101.6000
2016-04-076618DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2016-04-076618DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-04-076618DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-04-076618BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-04-076618BPET3SI0032103291PETROL 3. IZDAJA0.00108.9000
2016-04-076615CPETGSI0031102153PETROL0.00284.9014915
2016-04-076616CPILRSI0031107418PIVOVARNA LA?KO0.0025.40161
2016-04-076615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.052004010
2016-04-076617PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-04-076617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-04-076617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-04-076618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-04-076618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.8800
2016-04-076618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00115.5131
2016-04-076618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2016-04-076618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-04-076618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-04-076618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-04-076618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2016-04-076618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-04-076618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-04-076618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-04-076618BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-04-076618BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-04-076618BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-04-076618BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-04-076618BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-04-076618BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-04-076616CSALRSI0031110453SALUS0.00360.0000
2016-04-076616CSAVASI0031108457SAVA0.000.2200
2016-04-076618BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.0900
2016-04-076618BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.0000
2016-04-076618USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-04-076617CSINGSI0021111396SIVENT0.000.3000
2016-04-076618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-04-076617CSKDRSI0031110164KD0.0068.3000
2016-04-076617CSMPRSI0021115223ALTA SKUPINA0.003.4000
2016-04-076618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.459921
2016-04-076618BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-04-076617CST1RSI0021112105HRAM HOLDING0.000.6600
2016-04-076618DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2016-04-076618DSZ85SI0002501433?ESTMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2016-04-076618DSZ86SI0002501466?ESTMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2016-04-076616CTCRGSI0031100637TERME ?ATE?0.0040.0000
2016-04-076617CTEAGSI0031102211TEKSTINA0.001.2000
2016-04-076615CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.3041914
2016-04-076618DTZ159SI0002501243TRIMESE?NE ZAKLADNE MENICE 159. IZDAJA0.000.0000
2016-04-076616CUKIGSI0031108994UNIOR0.0010.767595
2016-04-076617CVHDRSI0021111313VIPA HOLDING0.000.1500
2016-04-076617CZDDGSI0031105396TERME DOBRNA0.002.0000
2016-04-076618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-04-076615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0027.351473226
Stevilo zapisov: 101