Tecajnica Ljubljanske borze za dan '2016-04-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-04-016218BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00103.6000
2016-04-016218BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2016-04-016217CAGOGSI0031110743AG0.003.3000
2016-04-016217CCETGSI0031100843CETIS0.0030.0000
2016-04-016217CCICGSI0031103805CINKARNA CELJE0.0082.5000
2016-04-016217CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.4000
2016-04-016218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0024.5100
2016-04-016216CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-04-016218BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-04-016218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-04-016218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-04-016218BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-04-016218BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-04-016218BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-04-016218DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2016-04-016218DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2016-04-016218DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-04-016218DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-04-016218DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-04-016218DDZ68SI0002501474DVANAJSTMESE?NE ZAKLADNE MENICE 68. IZDA0.000.0000
2016-04-016218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-04-016217CGHUGSI0031108655GRAND HOTEL UNION0.0012.9500
2016-04-016218UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-04-016215CGRVGSI0031104076GORENJE0.004.3716819
2016-04-016217CGSBGSI0031101296GEA0.005.0000
2016-04-016218BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2016-04-016215CIEKGSI0031100090INTEREUROPA0.000.5461503
2016-04-016217CIHPGSI0031107459INLES0.004.0000
2016-04-016218BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00103.0000
2016-04-016217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-04-016216CITBGSI0031102070ISTRABENZ0.000.1100
2016-04-016218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0082.00403
2016-04-016218BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-04-016217CKDHRSI0031110461KD GROUP0.008.0000
2016-04-016215CKRKGSI0031102120KRKA0.0060.91996172
2016-04-016218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-04-016217CKSFRSI0021113855KS NALO?BE0.000.5500
2016-04-016215CLKPGSI0031101346LUKA KOPER0.0023.1093912
2016-04-016216CMAJGSI0031108200MLINOTEST0.004.5000
2016-04-016218UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.0099.3600
2016-04-016218UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-04-016215CMELRSI0031100082MERCATOR0.0082.0000
2016-04-016217CMKOGSI0031101304MELAMIN0.0034.0900
2016-04-016217CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-04-016217CMR1RSI0021113111M10.000.4000
2016-04-016216CMTSGSI0031103706KOMPAS MTS0.0028.5000
2016-04-016217CNALNSI0031102690NAMA0.0016.0000
2016-04-016216CNIKNSI0031100793NIKA0.0035.0000
2016-04-016218BNLB19SI0022102493NLB 19. IZDAJA0.00101.6000
2016-04-016218DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2016-04-016218DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-04-016218DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-04-016218BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-04-016218BPET3SI0032103291PETROL 3. IZDAJA0.00108.9000
2016-04-016215CPETGSI0031102153PETROL0.00279.5544421
2016-04-016216CPILRSI0031107418PIVOVARNA LA?KO0.0025.381031
2016-04-016217CPOPGSI0031108226PLAMA PUR0.0017.0000
2016-04-016215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.507383010
2016-04-016217PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-04-016217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-04-016217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-04-016218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.0000
2016-04-016218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.8800
2016-04-016218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00115.5100
2016-04-016218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2016-04-016218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-04-016218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-04-016218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-04-016218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2016-04-016218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-04-016218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-04-016218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-04-016218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-04-016218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-04-016218BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-04-016218BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-04-016218BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-04-016218BRS77SI0002103602REPUBLIKA SLOVENIJA 77. IZDAJA0.000.0000
2016-04-016216CSALRSI0031110453SALUS0.00365.0000
2016-04-016216CSAVASI0031108457SAVA0.000.2200
2016-04-016218BSIJ4SI0032103580SIJ 4. IZDAJA0.00105.0900
2016-04-016218BSIJ5SI0032103598SIJ 5. IZDAJA0.00105.0000
2016-04-016218USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-04-016217CSINGSI0021111396SIVENT0.000.30442
2016-04-016218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-04-016217CSKDRSI0031110164KD0.0068.3000
2016-04-016217CSMPRSI0021115223ALTA SKUPINA0.003.4000
2016-04-016218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.5000
2016-04-016218BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-04-016217CST1RSI0021112105HRAM HOLDING0.000.6600
2016-04-016218DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2016-04-016218DSZ85SI0002501433?ESTMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2016-04-016218DSZ86SI0002501466?ESTMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2016-04-016216CTCRGSI0031100637TERME ?ATE?0.0040.0000
2016-04-016217CTEAGSI0031102211TEKSTINA0.001.2000
2016-04-016215CTLSGSI0031104290TELEKOM SLOVENIJE0.0078.5183125
2016-04-016218DTZ159SI0002501243TRIMESE?NE ZAKLADNE MENICE 159. IZDAJA0.000.0000
2016-04-016216CUKIGSI0031108994UNIOR0.0010.9000
2016-04-016217CVHDRSI0021111313VIPA HOLDING0.000.1500
2016-04-016217CZDDGSI0031105396TERME DOBRNA0.002.0000
2016-04-016218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-04-016215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0027.00565920
Stevilo zapisov: 102