Tecajnica Ljubljanske borze za dan '2016-02-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-02-223518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00101.5100
2016-02-223518BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2016-02-223517CAGOGSI0031110743AG0.003.2500
2016-02-223517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.6000
2016-02-223517CCETGSI0031100843CETIS0.0028.0000
2016-02-223517CCICGSI0031103805CINKARNA CELJE0.0072.0021
2016-02-223517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.6700
2016-02-223518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.003242
2016-02-223516CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-02-223518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-02-223518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-02-223518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-02-223518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-02-223518BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-02-223518BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-02-223518DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2016-02-223518DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2016-02-223518DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2016-02-223518DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2016-02-223518DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-02-223518DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-02-223518DDZ67SI0002501441DVANAJSTMESE?NE ZAKLADNE MENICE 67. IZDA0.000.0000
2016-02-223518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-02-223517CGHUGSI0031108655GRAND HOTEL UNION0.0012.5000
2016-02-223518UGRV04SI0032501411KOMERCIALNI ZAPIS GORENJE 4. IZDAJA0.000.0000
2016-02-223515CGRVGSI0031104076GORENJE0.004.302606
2016-02-223517CGSBGSI0031101296GEA0.005.0000
2016-02-223518BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2016-02-223515CIEKGSI0031100090INTEREUROPA0.000.541001
2016-02-223517CIHPGSI0031107459INLES0.004.0000
2016-02-223518BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00101.0100
2016-02-223517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-02-223516CITBGSI0031102070ISTRABENZ0.000.04301
2016-02-223518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0075.0000
2016-02-223518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-02-223517CKDHRSI0031110461KD GROUP0.007.01121
2016-02-223515CKRKGSI0031102120KRKA0.0060.50236041
2016-02-223518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-02-223517CKSFRSI0021113855KS NALO?BE0.000.6000
2016-02-223515CLKPGSI0031101346LUKA KOPER0.0021.00165410
2016-02-223516CMAJGSI0031108200MLINOTEST0.004.5000
2016-02-223518UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.0099.3600
2016-02-223518UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-02-223515CMELRSI0031100082MERCATOR0.0084.0000
2016-02-223517CMKOGSI0031101304MELAMIN0.0033.1000
2016-02-223517CMLHRSI0021110588MODRA LINIJA HOLDING0.005.801203
2016-02-223517CMR1RSI0021113111M10.000.4000
2016-02-223516CMTSGSI0031103706KOMPAS MTS0.0028.5000
2016-02-223517CNALNSI0031102690NAMA0.0016.0000
2016-02-223516CNIKNSI0031100793NIKA0.0035.0000
2016-02-223518BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2016-02-223518DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2016-02-223518DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-02-223518DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-02-223518BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-02-223518BPET3SI0032103291PETROL 3. IZDAJA0.00107.5000
2016-02-223515CPETGSI0031102153PETROL0.00262.305513
2016-02-223516CPILRSI0031107418PIVOVARNA LA?KO0.0025.009318
2016-02-223517CPOPGSI0031108226PLAMA PUR0.0017.0000
2016-02-223515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.15276716
2016-02-223517PPPDTSI0021200884PRVA GROUP0.0019.9500
2016-02-223517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-02-223517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-02-223518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2016-02-223518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2016-02-223518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2016-02-223518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.00371
2016-02-223518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-02-223518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.7000
2016-02-223518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-02-223518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2016-02-223518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-02-223518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-02-223518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-02-223518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-02-223518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-02-223518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-02-223518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-02-223518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-02-223516CSALRSI0031110453SALUS0.00340.001302
2016-02-223516CSAVASI0031108457SAVA0.000.2200
2016-02-223518BSIJ4SI0032103580SIJ 4. IZDAJA0.00101.7500
2016-02-223518BSIJ5SI0032103598SIJ 5. IZDAJA0.00102.4900
2016-02-223518USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-02-223517CSINGSI0021111396SIVENT0.000.3000
2016-02-223518BSKD1SI0032103135KD 1. IZDAJA0.0092.0000
2016-02-223517CSKDRSI0031110164KD0.0077.0000
2016-02-223517CSMPRSI0021115223ALTA SKUPINA0.003.4000
2016-02-223518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.513032
2016-02-223518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-02-223517CST1RSI0021112105HRAM HOLDING0.000.6624478
2016-02-223518DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2016-02-223518DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2016-02-223518DSZ85SI0002501433?ESTMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2016-02-223516CTCRGSI0031100637TERME ?ATE?0.0037.9000
2016-02-223517CTEAGSI0031102211TEKSTINA0.001.2000
2016-02-223515CTLSGSI0031104290TELEKOM SLOVENIJE0.0073.433667
2016-02-223518DTZ159SI0002501243TRIMESE?NE ZAKLADNE MENICE 159. IZDAJA0.000.0000
2016-02-223516CUKIGSI0031108994UNIOR0.0011.0800
2016-02-223517CVHDRSI0021111313VIPA HOLDING0.000.1500
2016-02-223517CZDDGSI0031105396TERME DOBRNA0.002.0100
2016-02-223518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-02-223516CZTOGSI0031108440?ITO0.00178.5000
2016-02-223515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.00314918
Stevilo zapisov: 104