Tecajnica Ljubljanske borze za dan '2016-01-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2016-01-181118BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00101.5100
2016-01-181118BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2016-01-181117CAGOGSI0031110743AG0.003.2500
2016-01-181117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.6000
2016-01-181118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2016-01-181117CCETGSI0031100843CETIS0.0029.0000
2016-01-181117CCICGSI0031103805CINKARNA CELJE0.0073.8049510
2016-01-181117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.6700
2016-01-181118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0020.5000
2016-01-181116CDPRGSI0031107079DELO PRODAJA0.003.0000
2016-01-181118BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2016-01-181118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2016-01-181118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2016-01-181118BDUT02SI0032103366DUTB, 15/12/160.000.0000
2016-01-181118BDUT03SI0032103440DUTB, 15/12/170.000.0000
2016-01-181118BDUT04SI0032103473DUTB, 15/12/170.000.0000
2016-01-181118DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2016-01-181118DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2016-01-181118DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2016-01-181118DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2016-01-181118DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2016-01-181118DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2016-01-181118DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2016-01-181118BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2016-01-181117CGHUGSI0031108655GRAND HOTEL UNION0.0011.5000
2016-01-181115CGRVGSI0031104076GORENJE0.004.40129010
2016-01-181117CGSBGSI0031101296GEA0.006.9900
2016-01-181118BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2016-01-181115CIEKGSI0031100090INTEREUROPA0.000.53472
2016-01-181117CIHPGSI0031107459INLES0.005.0000
2016-01-181118BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00101.0100
2016-01-181117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2016-01-181116CITBGSI0031102070ISTRABENZ0.000.1200
2016-01-181117CJPIGSI0031109109JAVOR PIVKA0.000.1100
2016-01-181118BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.0000
2016-01-181118BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2016-01-181117CKDHRSI0031110461KD GROUP0.007.7111
2016-01-181115CKRKGSI0031102120KRKA0.0060.501221137
2016-01-181118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2016-01-181117CKSFRSI0021113855KS NALO?BE0.000.6000
2016-01-181115CLKPGSI0031101346LUKA KOPER0.0021.30136717
2016-01-181116CMAJGSI0031108200MLINOTEST0.004.5011
2016-01-181118UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2016-01-181118UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2016-01-181115CMELRSI0031100082MERCATOR0.0082.00504
2016-01-181117CMKOGSI0031101304MELAMIN0.0034.0000
2016-01-181117CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2016-01-181117CMR1RSI0021113111M10.000.4000
2016-01-181116CMTSGSI0031103706KOMPAS MTS0.0034.8000
2016-01-181117CNALNSI0031102690NAMA0.0016.0000
2016-01-181116CNIKNSI0031100793NIKA0.0035.0000
2016-01-181118BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2016-01-181118DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2016-01-181118DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2016-01-181118DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2016-01-181118BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2016-01-181118BPET3SI0032103291PETROL 3. IZDAJA0.00108.9100
2016-01-181115CPETGSI0031102153PETROL0.00246.1090419
2016-01-181116CPILRSI0031107418PIVOVARNA LA?KO0.0024.51242
2016-01-181117CPOPGSI0031108226PLAMA PUR0.0017.0000
2016-01-181115CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.1030418
2016-01-181117PPPDTSI0021200884PRVA GROUP0.0017.9500
2016-01-181117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2016-01-181117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2016-01-181118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2016-01-181118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2016-01-181118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2016-01-181118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2016-01-181118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2016-01-181118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2016-01-181118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2016-01-181118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2016-01-181118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2016-01-181118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2016-01-181118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2016-01-181118BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2016-01-181118BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2016-01-181118BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2016-01-181118BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2016-01-181118BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2016-01-181118BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2016-01-181116CSALRSI0031110453SALUS0.00330.0000
2016-01-181116CSAVASI0031108457SAVA0.000.4000
2016-01-181118BSIJ4SI0032103580SIJ 4. IZDAJA0.000.0000
2016-01-181118BSIJ5SI0032103598SIJ 5. IZDAJA0.00100.00141
2016-01-181118USIK02SI0032501395KOMERCIALNI ZAPIS SIJ 2. IZDAJA0.000.0000
2016-01-181117CSINGSI0021111396SIVENT0.000.3000
2016-01-181118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2016-01-181117CSKDRSI0031110164KD0.0077.0000
2016-01-181117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2016-01-181118USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.0099.5000
2016-01-181118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.7116012
2016-01-181118BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2016-01-181117CST1RSI0021112105HRAM HOLDING0.000.6600
2016-01-181118DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2016-01-181118DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2016-01-181116CTCRGSI0031100637TERME ?ATE?0.0037.90473
2016-01-181117CTEAGSI0031102211TEKSTINA0.001.2000
2016-01-181115CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.7438011
2016-01-181116CUKIGSI0031108994UNIOR0.0011.2500
2016-01-181117CVHDRSI0021111313VIPA HOLDING0.000.1000
2016-01-181117CZDDGSI0031105396TERME DOBRNA0.002.0400
2016-01-181118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2016-01-181116CZTOGSI0031108440?ITO0.00177.6582
2016-01-181115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.89400416
Stevilo zapisov: 105