Tecajnica Ljubljanske borze za dan '2015-12-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-12-1824618BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4100
2015-12-1824618BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-12-1824617CAGOGSI0031110743AG0.003.25150001
2015-12-1824617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.6000
2015-12-1824618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-12-1824617CCETGSI0031100843CETIS0.0026.2200
2015-12-1824617CCICGSI0031103805CINKARNA CELJE0.0077.2039212
2015-12-1824617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.4900
2015-12-1824618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0020.50751
2015-12-1824616CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-12-1824618BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-12-1824618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-12-1824618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-12-1824618BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-12-1824618BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-12-1824618BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-12-1824618DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-12-1824618DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-12-1824618DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-12-1824618DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-12-1824618DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-12-1824618DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-12-1824618DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2015-12-1824618BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-12-1824617CGHUGSI0031108655GRAND HOTEL UNION0.0011.0000
2015-12-1824615CGRVGSI0031104076GORENJE0.004.70646715
2015-12-1824617CGSBGSI0031101296GEA0.006.9900
2015-12-1824618BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7521
2015-12-1824615CIEKGSI0031100090INTEREUROPA0.000.51307310
2015-12-1824617CIHPGSI0031107459INLES0.005.0000
2015-12-1824618BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.00101.0151
2015-12-1824617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-12-1824616CITBGSI0031102070ISTRABENZ0.000.1000
2015-12-1824617CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-12-1824618BKDH3SI0032103416KD GROUP 3. IZDAJA0.0083.4100
2015-12-1824618BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-12-1824617CKDHRSI0031110461KD GROUP0.005.88111
2015-12-1824615CKRKGSI0031102120KRKA0.0062.20572546
2015-12-1824618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-12-1824617CKSFRSI0021113855KS NALO?BE0.000.607464
2015-12-1824615CLKPGSI0031101346LUKA KOPER0.0023.30300521
2015-12-1824616CMAJGSI0031108200MLINOTEST0.004.1000
2015-12-1824618UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-12-1824618UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2015-12-1824615CMELRSI0031100082MERCATOR0.0080.00161
2015-12-1824617CMKOGSI0031101304MELAMIN0.0032.2000
2015-12-1824617CMLHRSI0021110588MODRA LINIJA HOLDING0.006.001155
2015-12-1824617CMR1RSI0021113111M10.000.3000
2015-12-1824616CMTSGSI0031103706KOMPAS MTS0.0034.80122
2015-12-1824617CNALNSI0031102690NAMA0.0016.0051
2015-12-1824616CNIKNSI0031100793NIKA0.0035.0000
2015-12-1824618BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-12-1824618DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-12-1824618DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-12-1824618DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-12-1824618BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2015-12-1824618BPET3SI0032103291PETROL 3. IZDAJA0.00108.9100
2015-12-1824615CPETGSI0031102153PETROL0.00251.7598117
2015-12-1824616CPILRSI0031107418PIVOVARNA LA?KO0.0025.374547
2015-12-1824617CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-12-1824615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.2115148
2015-12-1824617PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-12-1824617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-12-1824617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-12-1824618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-12-1824618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-12-1824618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-12-1824618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2015-12-1824618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-12-1824618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-12-1824618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-12-1824618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-12-1824618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-12-1824618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-12-1824618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-12-1824618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-12-1824618BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-12-1824618BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-12-1824618BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-12-1824618BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-12-1824618BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-12-1824616CSALRSI0031110453SALUS0.00342.0000
2015-12-1824616CSAVASI0031108457SAVA0.000.42850011
2015-12-1824618BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-12-1824618BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.1000
2015-12-1824617CSINGSI0021111396SIVENT0.000.3200
2015-12-1824618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-12-1824617CSKDRSI0031110164KD0.0059.6700
2015-12-1824617CSMPRSI0021115223ALTA SKUPINA0.003.0000
2015-12-1824618USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-12-1824618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.58801
2015-12-1824618BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-12-1824617CST1RSI0021112105HRAM HOLDING0.000.6600
2015-12-1824618DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-12-1824618DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2015-12-1824616CTCRGSI0031100637TERME ?ATE?0.0033.0011
2015-12-1824617CTEAGSI0031102211TEKSTINA0.001.0000
2015-12-1824615CTLSGSI0031104290TELEKOM SLOVENIJE0.0074.25144132
2015-12-1824616CUKIGSI0031108994UNIOR0.0010.9200
2015-12-1824617CVHDRSI0021111313VIPA HOLDING0.000.1000
2015-12-1824617CZDDGSI0031105396TERME DOBRNA0.002.0100
2015-12-1824618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00115.5000
2015-12-1824616CZTOGSI0031108440?ITO0.00176.00406
2015-12-1824615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.75280312
Stevilo zapisov: 104