Tecajnica Ljubljanske borze za dan '2015-12-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-12-0823818BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4100
2015-12-0823818BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-12-0823817CAGOGSI0031110743AG0.003.2500
2015-12-0823817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.6000
2015-12-0823818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-12-0823817CCETGSI0031100843CETIS0.0026.2200
2015-12-0823817CCICGSI0031103805CINKARNA CELJE0.0080.124529
2015-12-0823817CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2015-12-0823818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.0000
2015-12-0823816CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-12-0823818BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-12-0823818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-12-0823818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-12-0823818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-12-0823818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-12-0823818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-12-0823818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-12-0823818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-12-0823818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-12-0823818DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-12-0823818DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-12-0823818DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-12-0823818DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-12-0823818DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2015-12-0823818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-12-0823817CGHUGSI0031108655GRAND HOTEL UNION0.0011.5000
2015-12-0823818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0099.8500
2015-12-0823815CGRVGSI0031104076GORENJE0.004.25210512
2015-12-0823817CGSBGSI0031101296GEA0.006.9900
2015-12-0823818BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-12-0823815CIEKGSI0031100090INTEREUROPA0.000.524403
2015-12-0823817CIHPGSI0031107459INLES0.005.0000
2015-12-0823818BIM01SI0032103572IMPOL 2000, 1. IZDAJA0.000.0000
2015-12-0823817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-12-0823816CITBGSI0031102070ISTRABENZ0.000.051451
2015-12-0823817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-12-0823818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0082.1000
2015-12-0823818BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-12-0823817CKDHRSI0031110461KD GROUP0.006.11141
2015-12-0823815CKRKGSI0031102120KRKA0.0062.601062837
2015-12-0823818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-12-0823817CKSFRSI0021113855KS NALO?BE0.000.61112612
2015-12-0823815CLKPGSI0031101346LUKA KOPER0.0023.14279813
2015-12-0823816CMAJGSI0031108200MLINOTEST0.004.604261
2015-12-0823818UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-12-0823818UMEL09SI0032501387KOMERCIALNI ZAPIS MERCATOR 9. IZDAJA0.000.0000
2015-12-0823815CMELRSI0031100082MERCATOR0.0080.0000
2015-12-0823817CMKOGSI0031101304MELAMIN0.0033.0000
2015-12-0823817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-12-0823817CMR1RSI0021113111M10.000.3000
2015-12-0823816CMTSGSI0031103706KOMPAS MTS0.0029.5000
2015-12-0823817CNALNSI0031102690NAMA0.0016.3000
2015-12-0823816CNIKNSI0031100793NIKA0.0035.0000
2015-12-0823818BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-12-0823818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-12-0823818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-12-0823818DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-12-0823818BPET2SI0032103259PETROL 2. IZDAJA0.00106.2000
2015-12-0823818BPET3SI0032103291PETROL 3. IZDAJA0.00108.9100
2015-12-0823815CPETGSI0031102153PETROL0.00252.2026122
2015-12-0823816CPILRSI0031107418PIVOVARNA LA?KO0.0025.39108310
2015-12-0823817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-12-0823815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.8028728
2015-12-0823817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-12-0823817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-12-0823817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-12-0823818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-12-0823818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-12-0823818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-12-0823818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2015-12-0823818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-12-0823818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-12-0823818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-12-0823818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-12-0823818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-12-0823818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-12-0823818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-12-0823818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-12-0823818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-12-0823818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-12-0823818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-12-0823818BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-12-0823818BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-12-0823816CSALRSI0031110453SALUS0.00340.00616
2015-12-0823816CSAVASI0031108457SAVA0.000.17413
2015-12-0823818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-12-0823818BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.1000
2015-12-0823818USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.8500
2015-12-0823817CSINGSI0021111396SIVENT0.000.3200
2015-12-0823818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-12-0823817CSKDRSI0031110164KD0.0062.1000
2015-12-0823817CSMPRSI0021115223ALTA SKUPINA0.003.9000
2015-12-0823818USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-12-0823818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.5600
2015-12-0823818BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-12-0823817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-12-0823818DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-12-0823818DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2015-12-0823816CTCRGSI0031100637TERME ?ATE?0.0030.0300
2015-12-0823817CTEAGSI0031102211TEKSTINA0.001.0000
2015-12-0823815CTLSGSI0031104290TELEKOM SLOVENIJE0.0077.50144626
2015-12-0823816CUKIGSI0031108994UNIOR0.0011.005645
2015-12-0823817CVHDRSI0021111313VIPA HOLDING0.000.1000
2015-12-0823817CZDDGSI0031105396TERME DOBRNA0.002.0100
2015-12-0823818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-12-0823816CZTOGSI0031108440?ITO0.00153.6533
2015-12-0823815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.01322520
Stevilo zapisov: 107