Tecajnica Ljubljanske borze za dan '2015-12-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-12-0123318BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4100
2015-12-0123318BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-12-0123317CAGOGSI0031110743AG0.003.2500
2015-12-0123317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.50351
2015-12-0123318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-12-0123317CCETGSI0031100843CETIS0.0026.2200
2015-12-0123317CCICGSI0031103805CINKARNA CELJE0.0081.90136518
2015-12-0123317CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2015-12-0123318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.006141
2015-12-0123316CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-12-0123318BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-12-0123318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-12-0123318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-12-0123318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-12-0123318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-12-0123318BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-12-0123318BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-12-0123318DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-12-0123318DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-12-0123318DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-12-0123318DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-12-0123318DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-12-0123318DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-12-0123318DDZ66SI0002501375DVANAJSTMESE?NE ZAKLADNE MENICE 66. IZDA0.000.0000
2015-12-0123318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-12-0123317CGHUGSI0031108655GRAND HOTEL UNION0.0011.5000
2015-12-0123318UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0099.8500
2015-12-0123315CGRVGSI0031104076GORENJE0.004.11423212
2015-12-0123317CGSBGSI0031101296GEA0.006.9900
2015-12-0123318BGV01SI0032103424GORENJE 1. IZDAJA0.00101.75372
2015-12-0123315CIEKGSI0031100090INTEREUROPA0.000.5892155
2015-12-0123317CIHPGSI0031107459INLES0.004.5000
2015-12-0123317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-12-0123316CITBGSI0031102070ISTRABENZ0.000.15741
2015-12-0123317CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-12-0123318BKDH3SI0032103416KD GROUP 3. IZDAJA0.0079.0092
2015-12-0123318BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-12-0123317CKDHRSI0031110461KD GROUP0.006.1000
2015-12-0123315CKRKGSI0031102120KRKA0.0062.001144965
2015-12-0123318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-12-0123317CKSFRSI0021113855KS NALO?BE0.000.6100
2015-12-0123315CLKPGSI0031101346LUKA KOPER0.0022.80663719
2015-12-0123316CMAJGSI0031108200MLINOTEST0.004.5800
2015-12-0123318UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-12-0123315CMELRSI0031100082MERCATOR0.0077.0092
2015-12-0123317CMKOGSI0031101304MELAMIN0.0033.0000
2015-12-0123317CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-12-0123317CMR1RSI0021113111M10.000.3000
2015-12-0123316CMTSGSI0031103706KOMPAS MTS0.0029.5000
2015-12-0123317CNALNSI0031102690NAMA0.0016.3000
2015-12-0123316CNIKNSI0031100793NIKA0.0035.0000
2015-12-0123318BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-12-0123318DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-12-0123318DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-12-0123318DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-12-0123318BPET2SI0032103259PETROL 2. IZDAJA0.00106.2000
2015-12-0123318BPET3SI0032103291PETROL 3. IZDAJA0.00108.9100
2015-12-0123315CPETGSI0031102153PETROL0.00256.2535014
2015-12-0123316CPILRSI0031107418PIVOVARNA LA?KO0.0025.361554015
2015-12-0123317CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-12-0123315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.7017609
2015-12-0123317PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-12-0123317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-12-0123317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-12-0123318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-12-0123318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-12-0123318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-12-0123318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2015-12-0123318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-12-0123318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-12-0123318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-12-0123318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-12-0123318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-12-0123318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-12-0123318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-12-0123318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-12-0123318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-12-0123318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-12-0123318BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-12-0123318BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-12-0123318BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-12-0123316CSALRSI0031110453SALUS0.00349.50144
2015-12-0123316CSAVASI0031108457SAVA0.000.155325
2015-12-0123318BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.1500
2015-12-0123318BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.10152
2015-12-0123318USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.8500
2015-12-0123317CSINGSI0021111396SIVENT0.000.3200
2015-12-0123318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-12-0123317CSKDRSI0031110164KD0.0070.0300
2015-12-0123317CSMPRSI0021115223ALTA SKUPINA0.003.9000
2015-12-0123318USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-12-0123318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.5500
2015-12-0123318BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-12-0123317CST1RSI0021112105HRAM HOLDING0.000.6600
2015-12-0123318DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-12-0123318DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-12-0123318DSZ84SI0002501367?ESTMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2015-12-0123316CTCRGSI0031100637TERME ?ATE?0.0032.5000
2015-12-0123317CTEAGSI0031102211TEKSTINA0.001.0000
2015-12-0123315CTLSGSI0031104290TELEKOM SLOVENIJE0.0079.6071219
2015-12-0123316CUKIGSI0031108994UNIOR0.0010.05642619
2015-12-0123317CVHDRSI0021111313VIPA HOLDING0.000.1000
2015-12-0123317CZDDGSI0031105396TERME DOBRNA0.002.0100
2015-12-0123318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-12-0123316CZTOGSI0031108440?ITO0.00141.9094
2015-12-0123315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.00311816
Stevilo zapisov: 106