Tecajnica Ljubljanske borze za dan '2015-11-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-11-1121918BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-11-1121918BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-11-1121917CAGOGSI0031110743AG0.003.2500
2015-11-1121917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.352651
2015-11-1121918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-11-1121917CCETGSI0031100843CETIS0.0026.1100
2015-11-1121917CCICGSI0031103805CINKARNA CELJE0.0084.492666
2015-11-1121917CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2600
2015-11-1121918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-11-1121916CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-11-1121918BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-11-1121918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-11-1121918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-11-1121918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-11-1121918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-11-1121918BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-11-1121918BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-11-1121918DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-11-1121918DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-11-1121918DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-11-1121918DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-11-1121918DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-11-1121918DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-11-1121918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-11-1121917CGHUGSI0031108655GRAND HOTEL UNION0.0013.2000
2015-11-1121918UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-11-1121915CGRVGSI0031104076GORENJE0.004.151676028
2015-11-1121917CGSBGSI0031101296GEA0.006.9900
2015-11-1121918BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-11-1121915CIEKGSI0031100090INTEREUROPA0.000.6434252
2015-11-1121917CIHPGSI0031107459INLES0.003.0100
2015-11-1121917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-11-1121916CITBGSI0031102070ISTRABENZ0.000.1000
2015-11-1121917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-11-1121918BKDH3SI0032103416KD GROUP 3. IZDAJA0.0091.00334
2015-11-1121918BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-11-1121917CKDHRSI0031110461KD GROUP0.006.04213
2015-11-1121915CKRKGSI0031102120KRKA0.0066.05743845
2015-11-1121918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-11-1121917CKSFRSI0021113855KS NALO?BE0.000.26944
2015-11-1121915CLKPGSI0031101346LUKA KOPER0.0022.8097218
2015-11-1121916CMAJGSI0031108200MLINOTEST0.004.5800
2015-11-1121918UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-11-1121915CMELRSI0031100082MERCATOR0.0075.2111
2015-11-1121917CMKOGSI0031101304MELAMIN0.0033.9000
2015-11-1121917CMLHRSI0021110588MODRA LINIJA HOLDING0.006.00341
2015-11-1121917CMR1RSI0021113111M10.000.25932
2015-11-1121916CMTSGSI0031103706KOMPAS MTS0.0036.7900
2015-11-1121917CNALNSI0031102690NAMA0.0016.3000
2015-11-1121916CNIKNSI0031100793NIKA0.0035.0000
2015-11-1121918BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-11-1121918DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-11-1121918DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-11-1121918DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-11-1121918BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-11-1121918BPET3SI0032103291PETROL 3. IZDAJA0.00110.0000
2015-11-1121915CPETGSI0031102153PETROL0.00253.007712
2015-11-1121916CPILRSI0031107418PIVOVARNA LA?KO0.0025.221904516
2015-11-1121917CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-11-1121915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.6024966
2015-11-1121917PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-11-1121917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-11-1121917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-11-1121918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-11-1121918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-11-1121918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-11-1121918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.0000
2015-11-1121918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-11-1121918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-11-1121918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-11-1121918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-11-1121918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-11-1121918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-11-1121918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-11-1121918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-11-1121918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-11-1121918BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-11-1121918BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-11-1121918BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-11-1121918BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-11-1121916CSALRSI0031110453SALUS0.00360.001097
2015-11-1121916CSAVASI0031108457SAVA0.000.0800
2015-11-1121918BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-11-1121918BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-11-1121918USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-11-1121917CSINGSI0021111396SIVENT0.000.3100
2015-11-1121918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-11-1121917CSKDRSI0031110164KD0.0058.6000
2015-11-1121917CSMPRSI0021115223ALTA SKUPINA0.004.0000
2015-11-1121918USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-11-1121918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.0000
2015-11-1121918BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-11-1121917CST1RSI0021112105HRAM HOLDING0.000.6600
2015-11-1121918DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-11-1121918DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-11-1121916CTCRGSI0031100637TERME ?ATE?0.0032.50163
2015-11-1121917CTEAGSI0031102211TEKSTINA0.001.0000
2015-11-1121915CTLSGSI0031104290TELEKOM SLOVENIJE0.0083.80267035
2015-11-1121916CUKIGSI0031108994UNIOR0.008.2000
2015-11-1121917CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-11-1121917CZDDGSI0031105396TERME DOBRNA0.003.5000
2015-11-1121918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0041
2015-11-1121916CZTOGSI0031108440?ITO0.00177.705422
2015-11-1121915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.70242621
Stevilo zapisov: 104