Tecajnica Ljubljanske borze za dan '2015-10-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-10-3021118BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-10-3021118BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-10-3021117CAGOGSI0031110743AG0.003.25400001
2015-10-3021117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.3500
2015-10-3021118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00101.3500
2015-10-3021117CCETGSI0031100843CETIS0.0026.1100
2015-10-3021117CCICGSI0031103805CINKARNA CELJE0.0083.00483
2015-10-3021117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2600
2015-10-3021118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-10-3021116CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-10-3021118BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-10-3021118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-10-3021118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-10-3021118BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-10-3021118BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-10-3021118BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-10-3021118BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-10-3021118DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-10-3021118DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-10-3021118DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-10-3021118DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-10-3021118DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-10-3021118DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-10-3021118DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-10-3021118BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-10-3021117CGHUGSI0031108655GRAND HOTEL UNION0.0012.60542
2015-10-3021118UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-10-3021115CGRVGSI0031104076GORENJE0.004.50156112
2015-10-3021117CGSBGSI0031101296GEA0.006.9900
2015-10-3021118BGV01SI0032103424GORENJE 1. IZDAJA0.00101.7500
2015-10-3021115CIEKGSI0031100090INTEREUROPA0.000.6051564
2015-10-3021117CIHPGSI0031107459INLES0.003.0100
2015-10-3021118UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0099.9500
2015-10-3021117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-10-3021116CITBGSI0031102070ISTRABENZ0.000.10851
2015-10-3021117CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-10-3021118BKDH3SI0032103416KD GROUP 3. IZDAJA0.0090.0000
2015-10-3021118BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-10-3021117CKDHRSI0031110461KD GROUP0.006.3000
2015-10-3021115CKRKGSI0031102120KRKA0.0065.001362664
2015-10-3021118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-10-3021117CKSFRSI0021113855KS NALO?BE0.000.2300
2015-10-3021115CLKPGSI0031101346LUKA KOPER0.0022.992925
2015-10-3021116CMAJGSI0031108200MLINOTEST0.004.5900
2015-10-3021118UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-10-3021115CMELRSI0031100082MERCATOR0.0073.0000
2015-10-3021117CMKOGSI0031101304MELAMIN0.0034.0000
2015-10-3021117CMLHRSI0021110588MODRA LINIJA HOLDING0.006.00681
2015-10-3021117CMR1RSI0021113111M10.000.5000
2015-10-3021116CMTSGSI0031103706KOMPAS MTS0.0036.7900
2015-10-3021117CNALNSI0031102690NAMA0.0016.3000
2015-10-3021116CNIKNSI0031100793NIKA0.0035.0000
2015-10-3021118BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-10-3021118DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-10-3021118DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-10-3021118DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-10-3021118BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-10-3021118BPET3SI0032103291PETROL 3. IZDAJA0.00110.0000
2015-10-3021115CPETGSI0031102153PETROL0.00250.5522322
2015-10-3021116CPILRSI0031107418PIVOVARNA LA?KO0.0025.215404
2015-10-3021117CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-10-3021115CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.6400
2015-10-3021117PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-10-3021117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-10-3021117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-10-3021118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-10-3021118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2015-10-3021118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-10-3021118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-10-3021118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-10-3021118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-10-3021118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-10-3021118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-10-3021118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-10-3021118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-10-3021118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-10-3021118BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-10-3021118BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-10-3021118BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-10-3021118BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-10-3021118BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-10-3021118BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-10-3021116CSALRSI0031110453SALUS0.00340.0000
2015-10-3021116CSAVASI0031108457SAVA0.000.1800
2015-10-3021118BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-10-3021118BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-10-3021118USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-10-3021117CSINGSI0021111396SIVENT0.000.3100
2015-10-3021118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-10-3021117CSKDRSI0031110164KD0.0061.0011
2015-10-3021117CSMPRSI0021115223ALTA SKUPINA0.004.0000
2015-10-3021118USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-10-3021118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0097.0000
2015-10-3021118BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00103.0000
2015-10-3021117CST1RSI0021112105HRAM HOLDING0.000.6600
2015-10-3021118DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-10-3021118DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-10-3021118DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-10-3021116CTCRGSI0031100637TERME ?ATE?0.0032.501013
2015-10-3021117CTEAGSI0031102211TEKSTINA0.001.0000
2015-10-3021115CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.21102034
2015-10-3021116CUKIGSI0031108994UNIOR0.009.6500
2015-10-3021117CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-10-3021117CZDDGSI0031105396TERME DOBRNA0.003.5000
2015-10-3021118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-10-3021116CZTOGSI0031108440?ITO0.00178.00121518
2015-10-3021115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.70458618
Stevilo zapisov: 107