Tecajnica Ljubljanske borze za dan '2015-10-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-10-0919618BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-10-0919618BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-10-0919617CAGOGSI0031110743AG0.003.2500
2015-10-0919617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.2000
2015-10-0919618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-10-0919617CCETGSI0031100843CETIS0.0026.0100
2015-10-0919617CCICGSI0031103805CINKARNA CELJE0.0090.0063921
2015-10-0919617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2015-10-0919618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.002501
2015-10-0919616CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-10-0919618BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-10-0919618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-10-0919618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-10-0919618BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-10-0919618BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-10-0919618BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-10-0919618BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-10-0919618DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-10-0919618DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-10-0919618DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-10-0919618DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-10-0919618DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-10-0919618DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-10-0919618DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-10-0919618BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-10-0919617CGHUGSI0031108655GRAND HOTEL UNION0.0012.9000
2015-10-0919618UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-10-0919615CGRVGSI0031104076GORENJE0.004.80752421
2015-10-0919617CGSBGSI0031101296GEA0.006.9900
2015-10-0919618BGV01SI0032103424GORENJE 1. IZDAJA0.00101.6200
2015-10-0919615CIEKGSI0031100090INTEREUROPA0.000.7300
2015-10-0919617CIHPGSI0031107459INLES0.005.0000
2015-10-0919618UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-10-0919617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-10-0919616CITBGSI0031102070ISTRABENZ0.000.11352
2015-10-0919617CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-10-0919618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.26312
2015-10-0919618BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.0000
2015-10-0919618BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-10-0919617CKDHRSI0031110461KD GROUP0.007.2000
2015-10-0919615CKRKGSI0031102120KRKA0.0060.80127816
2015-10-0919618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-10-0919617CKSFRSI0021113855KS NALO?BE0.000.262862
2015-10-0919615CLKPGSI0031101346LUKA KOPER0.0023.0010785
2015-10-0919616CMAJGSI0031108200MLINOTEST0.004.5900
2015-10-0919618UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-10-0919615CMELRSI0031100082MERCATOR0.0079.0000
2015-10-0919617CMKOGSI0031101304MELAMIN0.0034.0000
2015-10-0919617CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-10-0919617CMR1RSI0021113111M10.000.5000
2015-10-0919616CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-10-0919617CNALNSI0031102690NAMA0.0016.3000
2015-10-0919616CNIKNSI0031100793NIKA0.0035.0000
2015-10-0919618BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-10-0919618DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-10-0919618DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-10-0919618DOZ5SI0002103560OSEMNAJSTMESE?NE ZAKLADNE MENICE 5. IZDA0.000.0000
2015-10-0919618BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-10-0919618BPET3SI0032103291PETROL 3. IZDAJA0.00109.9000
2015-10-0919615CPETGSI0031102153PETROL0.00248.0033927
2015-10-0919616CPILRSI0031107418PIVOVARNA LA?KO0.0025.141569124
2015-10-0919617CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-10-0919615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.9800
2015-10-0919617PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-10-0919617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-10-0919617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-10-0919618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-10-0919618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-10-0919618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-10-0919618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-10-0919618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-10-0919618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-10-0919618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-10-0919618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-10-0919618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-10-0919618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-10-0919618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-10-0919618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-10-0919618BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-10-0919618BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-10-0919618BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-10-0919618BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-10-0919618BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-10-0919616CSALRSI0031110453SALUS0.00378.9500
2015-10-0919616CSAVASI0031108457SAVA0.000.0500
2015-10-0919618BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-10-0919618BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-10-0919618USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-10-0919617CSINGSI0021111396SIVENT0.000.3100
2015-10-0919618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-10-0919617CSKDRSI0031110164KD0.0065.7200
2015-10-0919617CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-10-0919618USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-10-0919618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.0010001
2015-10-0919618BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-10-0919617CST1RSI0021112105HRAM HOLDING0.000.662461
2015-10-0919618DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-10-0919618DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-10-0919618DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-10-0919616CTCRGSI0031100637TERME ?ATE?0.0033.0300
2015-10-0919617CTEAGSI0031102211TEKSTINA0.001.0000
2015-10-0919615CTLSGSI0031104290TELEKOM SLOVENIJE0.0073.06159614
2015-10-0919616CUKIGSI0031108994UNIOR0.009.30201
2015-10-0919617CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-10-0919617CZDDGSI0031105396TERME DOBRNA0.003.5000
2015-10-0919618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00114.0000
2015-10-0919616CZTOGSI0031108440?ITO0.00177.15168
2015-10-0919615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.40684035
Stevilo zapisov: 108