Tecajnica Ljubljanske borze za dan '2015-10-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-10-0819518BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-10-0819518BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2015-10-0819517CAGOGSI0031110743AG0.003.2500
2015-10-0819517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.201503
2015-10-0819518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-10-0819517CCETGSI0031100843CETIS0.0026.01141
2015-10-0819517CCICGSI0031103805CINKARNA CELJE0.0090.002595
2015-10-0819517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2015-10-0819518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.003002
2015-10-0819516CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-10-0819518BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-10-0819518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-10-0819518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-10-0819518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-10-0819518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-10-0819518BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-10-0819518BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-10-0819518DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-10-0819518DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-10-0819518DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-10-0819518DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-10-0819518DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-10-0819518DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-10-0819518DDZ65SI0002501334DVANAJSTMESE?NE ZAKLADNE MENICE 65. IZDA0.000.0000
2015-10-0819518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-10-0819517CGHUGSI0031108655GRAND HOTEL UNION0.0012.9000
2015-10-0819518UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-10-0819515CGRVGSI0031104076GORENJE0.004.78792816
2015-10-0819517CGSBGSI0031101296GEA0.006.9900
2015-10-0819518BGV01SI0032103424GORENJE 1. IZDAJA0.00101.6200
2015-10-0819515CIEKGSI0031100090INTEREUROPA0.000.7312004
2015-10-0819517CIHPGSI0031107459INLES0.005.0000
2015-10-0819518UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-10-0819517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-10-0819516CITBGSI0031102070ISTRABENZ0.000.11171
2015-10-0819517CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-10-0819518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-10-0819518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.0041
2015-10-0819518BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-10-0819517CKDHRSI0031110461KD GROUP0.007.20221
2015-10-0819515CKRKGSI0031102120KRKA0.0060.6194120
2015-10-0819518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-10-0819517CKSFRSI0021113855KS NALO?BE0.000.2700
2015-10-0819515CLKPGSI0031101346LUKA KOPER0.0022.78422921
2015-10-0819516CMAJGSI0031108200MLINOTEST0.004.5900
2015-10-0819518UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-10-0819515CMELRSI0031100082MERCATOR0.0079.001103
2015-10-0819517CMKOGSI0031101304MELAMIN0.0034.0000
2015-10-0819517CMLHRSI0021110588MODRA LINIJA HOLDING0.006.001422
2015-10-0819517CMR1RSI0021113111M10.000.5000
2015-10-0819516CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-10-0819517CNALNSI0031102690NAMA0.0016.3000
2015-10-0819516CNIKNSI0031100793NIKA0.0035.0000
2015-10-0819518BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-10-0819518DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-10-0819518DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-10-0819518BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-10-0819518BPET3SI0032103291PETROL 3. IZDAJA0.00109.9000
2015-10-0819515CPETGSI0031102153PETROL0.00241.8053019
2015-10-0819516CPILRSI0031107418PIVOVARNA LA?KO0.0025.20974732
2015-10-0819517CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-10-0819515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.981983
2015-10-0819517PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-10-0819517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-10-0819517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-10-0819518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-10-0819518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-10-0819518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-10-0819518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-10-0819518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-10-0819518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-10-0819518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-10-0819518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00123.8500
2015-10-0819518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.9500
2015-10-0819518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-10-0819518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00130.0100
2015-10-0819518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-10-0819518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-10-0819518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-10-0819518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-10-0819518BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-10-0819518BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-10-0819516CSALRSI0031110453SALUS0.00378.9572
2015-10-0819516CSAVASI0031108457SAVA0.000.0500
2015-10-0819518BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-10-0819518BSIJ3SI0032103531SIJ 3. IZDAJA0.00101.0000
2015-10-0819518USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-10-0819517CSINGSI0021111396SIVENT0.000.3100
2015-10-0819518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-10-0819517CSKDRSI0031110164KD0.0065.7200
2015-10-0819517CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-10-0819518USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-10-0819518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.00401
2015-10-0819518BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-10-0819517CST1RSI0021112105HRAM HOLDING0.000.7500
2015-10-0819518DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-10-0819518DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-10-0819518DSZ83SI0002501326?ESTMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2015-10-0819516CTCRGSI0031100637TERME ?ATE?0.0033.0300
2015-10-0819517CTEAGSI0031102211TEKSTINA0.001.0000
2015-10-0819515CTLSGSI0031104290TELEKOM SLOVENIJE0.0073.0153818
2015-10-0819516CUKIGSI0031108994UNIOR0.009.221052
2015-10-0819517CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-10-0819517CZDDGSI0031105396TERME DOBRNA0.003.50701
2015-10-0819518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00114.0000
2015-10-0819516CZTOGSI0031108440?ITO0.00177.05176
2015-10-0819515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.00277026
Stevilo zapisov: 107