Tecajnica Ljubljanske borze za dan '2015-09-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-09-0717218BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-09-0717218BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2015-09-0717217CAGOGSI0031110743AG0.003.25475001
2015-09-0717217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0052.0033312
2015-09-0717218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-09-0717218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-09-0717217CCETGSI0031100843CETIS0.0030.00223
2015-09-0717217CCICGSI0031103805CINKARNA CELJE0.0094.0043631
2015-09-0717217CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.012001
2015-09-0717218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0010001
2015-09-0717216CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-09-0717218BDRS1SI0032102244DARS 1. IZDAJA0.00123.00151
2015-09-0717218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-09-0717218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-09-0717218BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-09-0717218BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-09-0717218BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-09-0717218BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-09-0717218DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-09-0717218DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-09-0717218DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-09-0717218DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-09-0717218DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-09-0717218DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-09-0717218DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-09-0717218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-09-0717217CGHUGSI0031108655GRAND HOTEL UNION0.0013.2000
2015-09-0717218UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-09-0717215CGRVGSI0031104076GORENJE0.005.25403416
2015-09-0717217CGSBGSI0031101296GEA0.007.1600
2015-09-0717218BGV01SI0032103424GORENJE 1. IZDAJA0.00101.99132
2015-09-0717215CIEKGSI0031100090INTEREUROPA0.000.853902
2015-09-0717217CIHPGSI0031107459INLES0.005.0000
2015-09-0717218UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-09-0717217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-09-0717216CITBGSI0031102070ISTRABENZ0.000.40251
2015-09-0717217CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-09-0717218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-09-0717218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-09-0717218BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-09-0717217CKDHRSI0031110461KD GROUP0.008.7000
2015-09-0717215CKRKGSI0031102120KRKA0.0061.00409246
2015-09-0717218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-09-0717217CKSFRSI0021113855KS NALO?BE0.000.2600
2015-09-0717215CLKPGSI0031101346LUKA KOPER0.0024.703538
2015-09-0717216CMAJGSI0031108200MLINOTEST0.004.5000
2015-09-0717218UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-09-0717215CMELRSI0031100082MERCATOR0.0082.00101
2015-09-0717217CMKOGSI0031101304MELAMIN0.0038.1000
2015-09-0717217CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-09-0717217CMR1RSI0021113111M10.000.5000
2015-09-0717216CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-09-0717217CNALNSI0031102690NAMA0.0016.3000
2015-09-0717216CNIKNSI0031100793NIKA0.0035.0000
2015-09-0717218BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-09-0717218DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-09-0717218DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-09-0717218BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-09-0717218BPET3SI0032103291PETROL 3. IZDAJA0.00110.2000
2015-09-0717215CPETGSI0031102153PETROL0.00242.9067918
2015-09-0717216CPILRSI0031107418PIVOVARNA LA?KO0.0024.10127510
2015-09-0717217CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-09-0717215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.107076
2015-09-0717217PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-09-0717217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-09-0717217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-09-0717218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-09-0717218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-09-0717218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-09-0717218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-09-0717218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-09-0717218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-09-0717218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-09-0717218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.5100
2015-09-0717218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00113.5200
2015-09-0717218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-09-0717218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00128.5100
2015-09-0717218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-09-0717218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-09-0717218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-09-0717218BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-09-0717218BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-09-0717218BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-09-0717216CSALRSI0031110453SALUS0.00330.00113
2015-09-0717216CSAVASI0031108457SAVA0.000.3212006
2015-09-0717218BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.4971
2015-09-0717218BSIJ3SI0032103531SIJ 3. IZDAJA0.000.0000
2015-09-0717218USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-09-0717217CSINGSI0021111396SIVENT0.000.3100
2015-09-0717218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-09-0717217CSKDRSI0031110164KD0.0068.0000
2015-09-0717217CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-09-0717218USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-09-0717218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.254492
2015-09-0717218BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.2500
2015-09-0717217CST1RSI0021112105HRAM HOLDING0.000.6600
2015-09-0717218DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-09-0717218DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-09-0717218DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-09-0717216CTCRGSI0031100637TERME ?ATE?0.0039.501003
2015-09-0717217CTEAGSI0031102211TEKSTINA0.000.1000
2015-09-0717215CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.501559
2015-09-0717216CUKIGSI0031108994UNIOR0.0010.0000
2015-09-0717217CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-09-0717217CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-09-0717218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-09-0717216CZTOGSI0031108440?ITO0.00177.0017639
2015-09-0717215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.50261117
Stevilo zapisov: 108