Tecajnica Ljubljanske borze za dan '2015-09-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-09-0216918BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.4000
2015-09-0216918BAGO1SI0032103150AG 1. IZDAJA0.0099.0000
2015-09-0216917CAGOGSI0031110743AG0.003.2540001
2015-09-0216917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0050.00717
2015-09-0216918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-09-0216918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-09-0216917CCETGSI0031100843CETIS0.0028.0000
2015-09-0216917CCICGSI0031103805CINKARNA CELJE0.0094.441189
2015-09-0216917CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.2000
2015-09-0216918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-09-0216916CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-09-0216918BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-09-0216918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-09-0216918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-09-0216918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-09-0216918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-09-0216918BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-09-0216918BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-09-0216918DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-09-0216918DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-09-0216918DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-09-0216918DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-09-0216918DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-09-0216918DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-09-0216918DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-09-0216918DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-09-0216918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-09-0216917CGHUGSI0031108655GRAND HOTEL UNION0.0013.5000
2015-09-0216918UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-09-0216915CGRVGSI0031104076GORENJE0.005.43500019
2015-09-0216917CGSBGSI0031101296GEA0.007.1600
2015-09-0216918BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5000
2015-09-0216915CIEKGSI0031100090INTEREUROPA0.000.75101
2015-09-0216917CIHPGSI0031107459INLES0.005.0000
2015-09-0216918UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-09-0216917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-09-0216916CITBGSI0031102070ISTRABENZ0.000.1300
2015-09-0216917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-09-0216918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-09-0216918BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-09-0216918BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-09-0216917CKDHRSI0031110461KD GROUP0.008.7000
2015-09-0216915CKRKGSI0031102120KRKA0.0061.00243620
2015-09-0216918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-09-0216917CKSFRSI0021113855KS NALO?BE0.000.2600
2015-09-0216915CLKPGSI0031101346LUKA KOPER0.0024.90206615
2015-09-0216916CMAJGSI0031108200MLINOTEST0.004.5000
2015-09-0216918UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-09-0216915CMELRSI0031100082MERCATOR0.0082.50101
2015-09-0216917CMKOGSI0031101304MELAMIN0.0038.1000
2015-09-0216917CMLHRSI0021110588MODRA LINIJA HOLDING0.006.0000
2015-09-0216917CMR1RSI0021113111M10.000.5000
2015-09-0216916CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-09-0216917CNALNSI0031102690NAMA0.0016.3000
2015-09-0216916CNIKNSI0031100793NIKA0.0035.0000
2015-09-0216918BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-09-0216918DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-09-0216918DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-09-0216918BPET2SI0032103259PETROL 2. IZDAJA0.00107.1000
2015-09-0216918BPET3SI0032103291PETROL 3. IZDAJA0.00110.2000
2015-09-0216915CPETGSI0031102153PETROL0.00245.00230617
2015-09-0216916CPILRSI0031107418PIVOVARNA LA?KO0.0023.861785
2015-09-0216917CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-09-0216915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.003405
2015-09-0216917PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-09-0216917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-09-0216917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-09-0216918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-09-0216918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-09-0216918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-09-0216918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.0000
2015-09-0216918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.0100
2015-09-0216918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.3000
2015-09-0216918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.0000
2015-09-0216918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.5100
2015-09-0216918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00113.5200
2015-09-0216918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-09-0216918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00128.5100
2015-09-0216918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-09-0216918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-09-0216918BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-09-0216918BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-09-0216918BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-09-0216918BRS76SI0002103552REPUBLIKA SLOVENIJA 76. IZDAJA0.000.0000
2015-09-0216916CSALRSI0031110453SALUS0.00325.00102
2015-09-0216916CSAVASI0031108457SAVA0.000.1800
2015-09-0216918BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.9900
2015-09-0216918BSIJ3SI0032103531SIJ 3. IZDAJA0.000.0000
2015-09-0216918USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-09-0216917CSINGSI0021111396SIVENT0.000.3100
2015-09-0216918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-09-0216917CSKDRSI0031110164KD0.0068.0000
2015-09-0216917CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-09-0216918USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-09-0216918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.15331
2015-09-0216918BSOS3SI0002103529SLOVENSKI DR?AVNI HOLDING 3. IZDAJA0.00102.0010002
2015-09-0216917CST1RSI0021112105HRAM HOLDING0.000.6600
2015-09-0216918DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-09-0216918DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-09-0216918DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-09-0216918DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-09-0216916CTCRGSI0031100637TERME ?ATE?0.0040.0000
2015-09-0216917CTEAGSI0031102211TEKSTINA0.000.1000
2015-09-0216915CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.50384
2015-09-0216916CUKIGSI0031108994UNIOR0.0010.0000
2015-09-0216917CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-09-0216917CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-09-0216918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-09-0216916CZTOGSI0031108440?ITO0.00175.0038828
2015-09-0216915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.50305722
Stevilo zapisov: 110