Tecajnica Ljubljanske borze za dan '2015-08-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-08-0615018BADM2SI0032103507ADRIA MOBIL 2. IZDAJA0.00100.1000
2015-08-0615018BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-08-0615017CAGOGSI0031110743AG0.003.5000
2015-08-0615017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.2061
2015-08-0615018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-08-0615018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-08-0615017CCETGSI0031100843CETIS0.0028.0000
2015-08-0615017CCICGSI0031103805CINKARNA CELJE0.00130.006010
2015-08-0615017CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.3000
2015-08-0615018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-08-0615016CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-08-0615018BDRS1SI0032102244DARS 1. IZDAJA0.00123.0000
2015-08-0615018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-08-0615018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-08-0615018BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-08-0615018BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-08-0615018BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-08-0615018BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-08-0615018DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-08-0615018DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-08-0615018DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-08-0615018DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-08-0615018DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-08-0615018DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-08-0615018DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-08-0615018DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-08-0615018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-08-0615017CGHUGSI0031108655GRAND HOTEL UNION0.0014.00201
2015-08-0615018UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-08-0615015CGRVGSI0031104076GORENJE0.006.0010008
2015-08-0615017CGSBGSI0031101296GEA0.007.3500
2015-08-0615018BGV01SI0032103424GORENJE 1. IZDAJA0.00102.5000
2015-08-0615015CIEKGSI0031100090INTEREUROPA0.000.99101
2015-08-0615017CIHPGSI0031107459INLES0.005.0000
2015-08-0615018UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-08-0615017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-08-0615016CITBGSI0031102070ISTRABENZ0.000.56322
2015-08-0615017CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-08-0615018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-08-0615018BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.2500
2015-08-0615018BKDH4SI0032103515KD GROUP 4. IZDAJA0.000.0000
2015-08-0615017CKDHRSI0031110461KD GROUP0.009.0000
2015-08-0615015CKRKGSI0031102120KRKA0.0064.09193120
2015-08-0615018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-08-0615017CKSFRSI0021113855KS NALO?BE0.000.2700
2015-08-0615015CLKPGSI0031101346LUKA KOPER0.0026.1011949
2015-08-0615016CMAJGSI0031108200MLINOTEST0.004.5000
2015-08-0615018UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-08-0615015CMELRSI0031100082MERCATOR0.0082.0000
2015-08-0615017CMKOGSI0031101304MELAMIN0.0038.1000
2015-08-0615017CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-08-0615017CMR1RSI0021113111M10.000.5000
2015-08-0615016CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-08-0615017CNALNSI0031102690NAMA0.0016.3000
2015-08-0615016CNIKNSI0031100793NIKA0.0035.0000
2015-08-0615018BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-08-0615018DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-08-0615018DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-08-0615018BPET2SI0032103259PETROL 2. IZDAJA0.00106.5000
2015-08-0615018BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-08-0615015CPETGSI0031102153PETROL0.00252.4023313
2015-08-0615016CPILRSI0031107418PIVOVARNA LA?KO0.0024.00401
2015-08-0615017CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-08-0615015CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.9020013
2015-08-0615017PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-08-0615017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-08-0615017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-08-0615018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-08-0615018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-08-0615018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-08-0615018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.1000
2015-08-0615018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.3500
2015-08-0615018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-08-0615018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-08-0615018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00119.0000
2015-08-0615018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-08-0615018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-08-0615018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-08-0615018BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-08-0615018BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-08-0615018BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-08-0615018BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-08-0615018BRS75SI0002103545REPUBLIKA SLOVENIJA 75. IZDAJA0.000.0000
2015-08-0615016CSALRSI0031110453SALUS0.00337.0072
2015-08-0615016CSAVASI0031108457SAVA0.000.3500
2015-08-0615018BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-08-0615018USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.0099.3800
2015-08-0615017CSINGSI0021111396SIVENT0.000.3031
2015-08-0615018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-08-0615017CSKDRSI0031110164KD0.0066.0000
2015-08-0615017CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-08-0615018USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-08-0615018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.311102
2015-08-0615017CST1RSI0021112105HRAM HOLDING0.000.6600
2015-08-0615018DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-08-0615018DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-08-0615018DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-08-0615018DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-08-0615018DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-08-0615016CTCRGSI0031100637TERME ?ATE?0.0037.0000
2015-08-0615017CTEAGSI0031102211TEKSTINA0.000.1000
2015-08-0615015CTLSGSI0031104290TELEKOM SLOVENIJE0.0084.9668325
2015-08-0615017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-08-0615016CUKIGSI0031108994UNIOR0.0010.001704
2015-08-0615017CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-08-0615017CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-08-0615018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-08-0615016CZTOGSI0031108440?ITO0.00175.00135
2015-08-0615015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.5025708
Stevilo zapisov: 109