Tecajnica Ljubljanske borze za dan '2015-07-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-07-1613518BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-07-1613517CAGOGSI0031110743AG0.003.5010001
2015-07-1613517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0054.008164
2015-07-1613518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-07-1613518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-07-1613517CCETGSI0031100843CETIS0.0028.0000
2015-07-1613517CCICGSI0031103805CINKARNA CELJE0.00140.0037616
2015-07-1613517CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.1000
2015-07-1613518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-07-1613516CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-07-1613518BDRS1SI0032102244DARS 1. IZDAJA0.00121.0000
2015-07-1613518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-07-1613518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-07-1613518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-07-1613518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-07-1613518BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-07-1613518BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-07-1613518DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-07-1613518DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-07-1613518DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-07-1613518DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-07-1613518DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-07-1613518DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-07-1613518DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-07-1613518DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-07-1613518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-07-1613517CGHUGSI0031108655GRAND HOTEL UNION0.0014.0000
2015-07-1613518UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-07-1613515CGRVGSI0031104076GORENJE0.006.2725998
2015-07-1613517CGSBGSI0031101296GEA0.007.5600
2015-07-1613518BGV01SI0032103424GORENJE 1. IZDAJA0.00101.9000
2015-07-1613515CIEKGSI0031100090INTEREUROPA0.001.0000
2015-07-1613517CIHPGSI0031107459INLES0.005.0000
2015-07-1613518UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-07-1613517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-07-1613516CITBGSI0031102070ISTRABENZ0.000.12373
2015-07-1613517CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-07-1613518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-07-1613518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-07-1613517CKDHRSI0031110461KD GROUP0.009.0031
2015-07-1613515CKRKGSI0031102120KRKA0.0064.7049311
2015-07-1613518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-07-1613517CKSFRSI0021113855KS NALO?BE0.000.27161
2015-07-1613515CLKPGSI0031101346LUKA KOPER0.0025.11229822
2015-07-1613516CMAJGSI0031108200MLINOTEST0.004.5000
2015-07-1613518UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-07-1613515CMELRSI0031100082MERCATOR0.0082.0000
2015-07-1613517CMKOGSI0031101304MELAMIN0.0038.1000
2015-07-1613517CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-07-1613517CMR1RSI0021113111M10.000.5000
2015-07-1613516CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-07-1613517CNALNSI0031102690NAMA0.0016.3000
2015-07-1613516CNIKNSI0031100793NIKA0.0035.0000
2015-07-1613518BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-07-1613518DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-07-1613518DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-07-1613518BPET2SI0032103259PETROL 2. IZDAJA0.00106.5091
2015-07-1613518BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-07-1613515CPETGSI0031102153PETROL0.00254.007710
2015-07-1613516CPILRSI0031107418PIVOVARNA LA?KO0.0024.34424518
2015-07-1613517CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-07-1613515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.79242
2015-07-1613517PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-07-1613517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-07-1613517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-07-1613518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-07-1613518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-07-1613518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-07-1613518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-07-1613518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.3500
2015-07-1613518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-07-1613518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-07-1613518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00119.0000
2015-07-1613518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-07-1613518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-07-1613518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-07-1613518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-07-1613518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-07-1613518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-07-1613518BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-07-1613516CSALRSI0031110453SALUS0.00325.0000
2015-07-1613516CSAVASI0031108457SAVA0.000.407483
2015-07-1613518BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-07-1613518USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-07-1613517CSINGSI0021111396SIVENT0.000.3000
2015-07-1613518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-07-1613517CSKDRSI0031110164KD0.0066.0000
2015-07-1613517CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-07-1613518USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-07-1613518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.2600
2015-07-1613517CST1RSI0021112105HRAM HOLDING0.000.6600
2015-07-1613518DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-07-1613518DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-07-1613518DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-07-1613518DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-07-1613518DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-07-1613516CTCRGSI0031100637TERME ?ATE?0.0037.0000
2015-07-1613517CTEAGSI0031102211TEKSTINA0.000.1000
2015-07-1613515CTLSGSI0031104290TELEKOM SLOVENIJE0.0089.001358
2015-07-1613517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-07-1613516CUKIGSI0031108994UNIOR0.0011.0000
2015-07-1613517CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-07-1613517CVLJGSI0031100694VELANA0.000.8000
2015-07-1613517CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-07-1613518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-07-1613516CZTOGSI0031108440?ITO0.00175.10898
2015-07-1613515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.65371916
Stevilo zapisov: 107