Tecajnica Ljubljanske borze za dan '2015-07-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-07-1513418BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-07-1513417CAGOGSI0031110743AG0.003.5000
2015-07-1513417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.553203
2015-07-1513418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-07-1513418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-07-1513417CCETGSI0031100843CETIS0.0028.0000
2015-07-1513417CCICGSI0031103805CINKARNA CELJE0.00141.00478
2015-07-1513417CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.1000
2015-07-1513418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-07-1513416CDPRGSI0031107079DELO PRODAJA0.005.0000
2015-07-1513418BDRS1SI0032102244DARS 1. IZDAJA0.00121.0000
2015-07-1513418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-07-1513418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-07-1513418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-07-1513418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-07-1513418BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-07-1513418BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-07-1513418DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-07-1513418DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-07-1513418DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-07-1513418DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-07-1513418DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-07-1513418DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-07-1513418DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-07-1513418DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-07-1513418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-07-1513417CGHUGSI0031108655GRAND HOTEL UNION0.0014.00621
2015-07-1513418UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-07-1513415CGRVGSI0031104076GORENJE0.006.25857015
2015-07-1513417CGSBGSI0031101296GEA0.007.5600
2015-07-1513418BGV01SI0032103424GORENJE 1. IZDAJA0.00101.9041
2015-07-1513415CIEKGSI0031100090INTEREUROPA0.001.0000
2015-07-1513417CIHPGSI0031107459INLES0.005.0000
2015-07-1513418UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-07-1513417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-07-1513416CITBGSI0031102070ISTRABENZ0.000.1200
2015-07-1513417CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-07-1513418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-07-1513418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-07-1513417CKDHRSI0031110461KD GROUP0.009.0000
2015-07-1513415CKRKGSI0031102120KRKA0.0064.70145727
2015-07-1513418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-07-1513417CKSFRSI0021113855KS NALO?BE0.000.2800
2015-07-1513415CLKPGSI0031101346LUKA KOPER0.0025.75177821
2015-07-1513416CMAJGSI0031108200MLINOTEST0.004.5000
2015-07-1513418UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-07-1513415CMELRSI0031100082MERCATOR0.0082.0000
2015-07-1513417CMKOGSI0031101304MELAMIN0.0038.1000
2015-07-1513417CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-07-1513417CMR1RSI0021113111M10.000.5000
2015-07-1513416CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-07-1513417CNALNSI0031102690NAMA0.0016.3000
2015-07-1513416CNIKNSI0031100793NIKA0.0035.0000
2015-07-1513418BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-07-1513418DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-07-1513418DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-07-1513418BPET2SI0032103259PETROL 2. IZDAJA0.00106.4500
2015-07-1513418BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-07-1513415CPETGSI0031102153PETROL0.00253.001726
2015-07-1513416CPILRSI0031107418PIVOVARNA LA?KO0.0024.40432215
2015-07-1513417CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-07-1513415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.907297
2015-07-1513417PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-07-1513417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-07-1513417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-07-1513418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-07-1513418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-07-1513418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-07-1513418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-07-1513418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.3500
2015-07-1513418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-07-1513418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-07-1513418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00119.0000
2015-07-1513418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-07-1513418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-07-1513418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-07-1513418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-07-1513418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-07-1513418BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-07-1513418BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-07-1513416CSALRSI0031110453SALUS0.00325.0000
2015-07-1513416CSAVASI0031108457SAVA0.000.353214
2015-07-1513418BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-07-1513418USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-07-1513417CSINGSI0021111396SIVENT0.000.3000
2015-07-1513418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-07-1513417CSKDRSI0031110164KD0.0066.0000
2015-07-1513417CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-07-1513418USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-07-1513418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.2600
2015-07-1513417CST1RSI0021112105HRAM HOLDING0.000.6600
2015-07-1513418DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-07-1513418DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-07-1513418DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-07-1513418DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-07-1513418DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-07-1513416CTCRGSI0031100637TERME ?ATE?0.0037.00302
2015-07-1513417CTEAGSI0031102211TEKSTINA0.000.1000
2015-07-1513415CTLSGSI0031104290TELEKOM SLOVENIJE0.0089.00501
2015-07-1513417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-07-1513416CUKIGSI0031108994UNIOR0.0011.003973
2015-07-1513417CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-07-1513417CVLJGSI0031100694VELANA0.000.8000
2015-07-1513417CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-07-1513418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-07-1513416CZTOGSI0031108440?ITO0.00175.00643
2015-07-1513415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.651352
Stevilo zapisov: 107