Tecajnica Ljubljanske borze za dan '2015-07-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-07-0712818BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-07-0712817CAGOGSI0031110743AG0.003.5000
2015-07-0712817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.751403
2015-07-0712818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-07-0712818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-07-0712817CCETGSI0031100843CETIS0.0028.0000
2015-07-0712817CCICGSI0031103805CINKARNA CELJE0.00145.00775
2015-07-0712817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.103002
2015-07-0712818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-07-0712816CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-07-0712818BDRS1SI0032102244DARS 1. IZDAJA0.00121.004802
2015-07-0712818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-07-0712818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-07-0712818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-07-0712818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-07-0712818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-07-0712818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-07-0712818DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-07-0712818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-07-0712818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-07-0712818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-07-0712818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-07-0712818DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-07-0712818DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-07-0712818DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-07-0712818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-07-0712817CGHUGSI0031108655GRAND HOTEL UNION0.0014.0000
2015-07-0712818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-07-0712815CGRVGSI0031104076GORENJE0.005.8831126
2015-07-0712817CGSBGSI0031101296GEA0.007.5600
2015-07-0712818BGV01SI0032103424GORENJE 1. IZDAJA0.00103.1500
2015-07-0712815CIEKGSI0031100090INTEREUROPA0.001.002181
2015-07-0712817CIHPGSI0031107459INLES0.005.0000
2015-07-0712818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-07-0712817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-07-0712816CITBGSI0031102070ISTRABENZ0.000.12231
2015-07-0712817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-07-0712818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-07-0712818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0067.0042
2015-07-0712817CKDHRSI0031110461KD GROUP0.009.0051
2015-07-0712815CKRKGSI0031102120KRKA0.0065.5088515
2015-07-0712818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-07-0712817CKSFRSI0021113855KS NALO?BE0.000.2800
2015-07-0712815CLKPGSI0031101346LUKA KOPER0.0024.601533
2015-07-0712816CMAJGSI0031108200MLINOTEST0.004.5200
2015-07-0712818UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-07-0712815CMELRSI0031100082MERCATOR0.0082.0000
2015-07-0712817CMKOGSI0031101304MELAMIN0.0038.10122
2015-07-0712817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25241
2015-07-0712817CMR1RSI0021113111M10.000.5000
2015-07-0712816CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-07-0712817CNALNSI0031102690NAMA0.0016.3000
2015-07-0712816CNIKNSI0031100793NIKA0.0035.0000
2015-07-0712818BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-07-0712818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-07-0712818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-07-0712818BPET2SI0032103259PETROL 2. IZDAJA0.00106.4500
2015-07-0712818BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-07-0712815CPETGSI0031102153PETROL0.00254.0067215
2015-07-0712816CPILRSI0031107418PIVOVARNA LA?KO0.0024.404926
2015-07-0712817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-07-0712815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.133713
2015-07-0712817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-07-0712817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-07-0712817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-07-0712818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-07-0712818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-07-0712818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-07-0712818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-07-0712818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.35421
2015-07-0712818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-07-0712818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-07-0712818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00119.0000
2015-07-0712818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-07-0712818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-07-0712818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-07-0712818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-07-0712818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-07-0712818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-07-0712818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-07-0712816CSALRSI0031110453SALUS0.00322.00223
2015-07-0712816CSAVASI0031108457SAVA0.000.2200
2015-07-0712818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-07-0712818USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-07-0712817CSINGSI0021111396SIVENT0.000.3000
2015-07-0712818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-07-0712817CSKDRSI0031110164KD0.0066.0000
2015-07-0712817CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-07-0712818USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-07-0712818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.5500
2015-07-0712817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-07-0712818DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-07-0712818DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-07-0712818DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-07-0712818DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-07-0712818DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-07-0712816CTCRGSI0031100637TERME ?ATE?0.0037.1100
2015-07-0712817CTEAGSI0031102211TEKSTINA0.000.1000
2015-07-0712815CTLSGSI0031104290TELEKOM SLOVENIJE0.0089.9014813
2015-07-0712817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-07-0712816CUKIGSI0031108994UNIOR0.0011.0100
2015-07-0712817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-07-0712817CVLJGSI0031100694VELANA0.000.8000
2015-07-0712817CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-07-0712818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0100
2015-07-0712816CZTOGSI0031108440?ITO0.00175.20795
2015-07-0712815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.70218012
Stevilo zapisov: 107