Tecajnica Ljubljanske borze za dan '2015-07-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-07-0112418BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-07-0112417CAGOGSI0031110743AG0.004.00279152
2015-07-0112417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.0000
2015-07-0112418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-07-0112418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-07-0112417CCETGSI0031100843CETIS0.0028.0000
2015-07-0112417CCICGSI0031103805CINKARNA CELJE0.00149.901087
2015-07-0112417CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.1000
2015-07-0112418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-07-0112416CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-07-0112418BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-07-0112418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-07-0112418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-07-0112418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-07-0112418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-07-0112418BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-07-0112418BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-07-0112418DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-07-0112418DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-07-0112418DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-07-0112418DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-07-0112418DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-07-0112418DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-07-0112418DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-07-0112418DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-07-0112418DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-07-0112418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-07-0112417CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2015-07-0112418UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.6200
2015-07-0112415CGRVGSI0031104076GORENJE0.005.8343348
2015-07-0112417CGSBGSI0031101296GEA0.007.5600
2015-07-0112418BGV01SI0032103424GORENJE 1. IZDAJA0.00103.1500
2015-07-0112415CIEKGSI0031100090INTEREUROPA0.000.9000
2015-07-0112417CIHPGSI0031107459INLES0.005.0000
2015-07-0112418UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-07-0112417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-07-0112416CITBGSI0031102070ISTRABENZ0.000.1200
2015-07-0112417CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-07-0112418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-07-0112418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.0000
2015-07-0112417CKDHRSI0031110461KD GROUP0.009.0000
2015-07-0112415CKRKGSI0031102120KRKA0.0065.10556638
2015-07-0112418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-07-0112417CKSFRSI0021113855KS NALO?BE0.000.2800
2015-07-0112415CLKPGSI0031101346LUKA KOPER0.0025.49292413
2015-07-0112416CMAJGSI0031108200MLINOTEST0.004.52561
2015-07-0112418UMEL08SI0032501288KOMERCIALNI ZAPIS MERCATOR 8. IZDAJA0.000.0000
2015-07-0112415CMELRSI0031100082MERCATOR0.0082.0000
2015-07-0112417CMKOGSI0031101304MELAMIN0.0038.0100
2015-07-0112417CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25341
2015-07-0112417CMR1RSI0021113111M10.000.5000
2015-07-0112416CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-07-0112417CNALNSI0031102690NAMA0.0018.0000
2015-07-0112416CNIKNSI0031100793NIKA0.0035.0000
2015-07-0112418BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-07-0112418DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-07-0112418DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-07-0112418BPET2SI0032103259PETROL 2. IZDAJA0.00108.0000
2015-07-0112418BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-07-0112415CPETGSI0031102153PETROL0.00254.9519918
2015-07-0112416CPILRSI0031107418PIVOVARNA LA?KO0.0024.3512738
2015-07-0112417CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-07-0112415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.003315
2015-07-0112417PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-07-0112417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-07-0112417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-07-0112418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-07-0112418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-07-0112418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-07-0112418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-07-0112418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-07-0112418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-07-0112418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-07-0112418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-07-0112418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-07-0112418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-07-0112418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-07-0112418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-07-0112418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-07-0112418BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-07-0112418BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-07-0112416CSALRSI0031110453SALUS0.00335.00202
2015-07-0112416CSAVASI0031108457SAVA0.000.2200
2015-07-0112418BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-07-0112418USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-07-0112417CSINGSI0021111396SIVENT0.000.3000
2015-07-0112418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-07-0112417CSKDRSI0031110164KD0.0066.0000
2015-07-0112417CSMPRSI0021115223ALTA SKUPINA0.002.50401
2015-07-0112418USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-07-0112418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.68141554
2015-07-0112417CST1RSI0021112105HRAM HOLDING0.000.6600
2015-07-0112418DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-07-0112418DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-07-0112418DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-07-0112418DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-07-0112418DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-07-0112416CTCRGSI0031100637TERME ?ATE?0.0036.6500
2015-07-0112417CTEAGSI0031102211TEKSTINA0.000.1000
2015-07-0112415CTLSGSI0031104290TELEKOM SLOVENIJE0.0090.0000
2015-07-0112417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-07-0112416CUKIGSI0031108994UNIOR0.0011.012232
2015-07-0112417CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-07-0112417CVLJGSI0031100694VELANA0.000.8000
2015-07-0112417CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-07-0112418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0100
2015-07-0112416CZTOGSI0031108440?ITO0.00175.505312
2015-07-0112415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.60434031
Stevilo zapisov: 108