Tecajnica Ljubljanske borze za dan '2015-06-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-06-2211818BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-06-2211817CAGOGSI0031110743AG0.004.6000
2015-06-2211817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0052.618357
2015-06-2211818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-06-2211818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-06-2211817CCETGSI0031100843CETIS0.0028.0000
2015-06-2211817CCICGSI0031103805CINKARNA CELJE0.00149.9011611
2015-06-2211817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.007483
2015-06-2211818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-06-2211816CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-06-2211818BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-06-2211818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-06-2211818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-06-2211818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-06-2211818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-06-2211818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-06-2211818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-06-2211818DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-06-2211818DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-06-2211818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-06-2211818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-06-2211818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-06-2211818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-06-2211818DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-06-2211818DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-06-2211818DDZ64SI0002501300DVANAJSTMESE?NE ZAKLADNE MENICE 64. IZDA0.000.0000
2015-06-2211818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-06-2211817CGHUGSI0031108655GRAND HOTEL UNION0.0014.0000
2015-06-2211818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-06-2211815CGRVGSI0031104076GORENJE0.005.80396110
2015-06-2211817CGSBGSI0031101296GEA0.007.5600
2015-06-2211818BGV01SI0032103424GORENJE 1. IZDAJA0.00103.2500
2015-06-2211815CIEKGSI0031100090INTEREUROPA0.000.8010002
2015-06-2211817CIHPGSI0031107459INLES0.005.0000
2015-06-2211818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-06-2211817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-06-2211816CITBGSI0031102070ISTRABENZ0.000.421592
2015-06-2211817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-06-2211818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-06-2211818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0080.0021
2015-06-2211817CKDHRSI0031110461KD GROUP0.009.0000
2015-06-2211815CKRKGSI0031102120KRKA0.0066.50915161
2015-06-2211818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-06-2211817CKSFRSI0021113855KS NALO?BE0.000.2700
2015-06-2211815CLKPGSI0031101346LUKA KOPER0.0026.23230316
2015-06-2211816CMAJGSI0031108200MLINOTEST0.004.7000
2015-06-2211815CMELRSI0031100082MERCATOR0.0082.0000
2015-06-2211817CMKOGSI0031101304MELAMIN0.0038.0100
2015-06-2211817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25231
2015-06-2211817CMR1RSI0021113111M10.000.5000
2015-06-2211816CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-06-2211817CNALNSI0031102690NAMA0.0018.0000
2015-06-2211816CNIKNSI0031100793NIKA0.0035.0000
2015-06-2211818BNLB19SI0022102493NLB 19. IZDAJA0.00100.9000
2015-06-2211818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-06-2211818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-06-2211818BPET2SI0032103259PETROL 2. IZDAJA0.00108.0000
2015-06-2211818BPET3SI0032103291PETROL 3. IZDAJA0.00109.501401
2015-06-2211815CPETGSI0031102153PETROL0.00260.0098412
2015-06-2211816CPILRSI0031107418PIVOVARNA LA?KO0.0024.30200912
2015-06-2211817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-06-2211815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.509348
2015-06-2211817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-06-2211817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-06-2211817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-06-2211818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-06-2211818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-06-2211818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-06-2211818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.8000
2015-06-2211818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-06-2211818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.0000
2015-06-2211818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00112.4500
2015-06-2211818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-06-2211818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-06-2211818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-06-2211818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00125.0800
2015-06-2211818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-06-2211818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-06-2211818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-06-2211818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0080.3000
2015-06-2211816CSALRSI0031110453SALUS0.00330.00155
2015-06-2211816CSAVASI0031108457SAVA0.000.401404
2015-06-2211818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-06-2211818USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-06-2211817CSINGSI0021111396SIVENT0.000.3000
2015-06-2211818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-06-2211817CSKDRSI0031110164KD0.0066.0000
2015-06-2211817CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-06-2211818USMS01SI0032501270KOMERCIALNI ZAPIS SGP POMGRAD 1. IZDAJA0.000.0000
2015-06-2211818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.1500
2015-06-2211817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-06-2211818DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-06-2211818DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-06-2211818DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-06-2211818DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-06-2211818DSZ82SI0002501292?ESTMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2015-06-2211816CTCRGSI0031100637TERME ?ATE?0.0036.6531
2015-06-2211817CTEAGSI0031102211TEKSTINA0.000.1000
2015-06-2211815CTLSGSI0031104290TELEKOM SLOVENIJE0.0090.0042412
2015-06-2211817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-06-2211818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-06-2211816CUKIGSI0031108994UNIOR0.0010.9900
2015-06-2211817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-06-2211817CVLJGSI0031100694VELANA0.000.8000
2015-06-2211817CZDDGSI0031105396TERME DOBRNA0.003.2000
2015-06-2211818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0100
2015-06-2211816CZTOGSI0031108440?ITO0.00176.05167
2015-06-2211815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.60133621
Stevilo zapisov: 108