Tecajnica Ljubljanske borze za dan '2015-05-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-05-2710018BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-05-2710017CAGOGSI0031110743AG0.004.6000
2015-05-2710017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0056.21582
2015-05-2710018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-05-2710018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-05-2710017CCETGSI0031100843CETIS0.0027.6000
2015-05-2710017CCICGSI0031103805CINKARNA CELJE0.00212.0062927
2015-05-2710017CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.5000
2015-05-2710018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-05-2710016CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-05-2710018BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-05-2710018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-05-2710018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-05-2710018BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-05-2710018BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-05-2710018BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-05-2710018BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-05-2710018DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-05-2710018DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-05-2710018DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-05-2710018DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-05-2710018DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-05-2710018DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-05-2710018DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-05-2710018DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-05-2710018DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-05-2710018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-05-2710017CGHUGSI0031108655GRAND HOTEL UNION0.0015.5000
2015-05-2710018UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-05-2710015CGRVGSI0031104076GORENJE0.005.801140015
2015-05-2710017CGSBGSI0031101296GEA0.007.3000
2015-05-2710018BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0400
2015-05-2710015CIEKGSI0031100090INTEREUROPA0.000.9900
2015-05-2710017CIHPGSI0031107459INLES0.005.0000
2015-05-2710018UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-05-2710017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-05-2710016CITBGSI0031102070ISTRABENZ0.000.6200
2015-05-2710017CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-05-2710018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-05-2710018BKDH3SI0032103416KD GROUP 3. IZDAJA0.0092.0000
2015-05-2710017CKDHRSI0031110461KD GROUP0.009.3500
2015-05-2710015CKRKGSI0031102120KRKA0.0068.00356446
2015-05-2710018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-05-2710017CKSFRSI0021113855KS NALO?BE0.000.3500
2015-05-2710015CLKPGSI0031101346LUKA KOPER0.0025.9919709
2015-05-2710016CMAJGSI0031108200MLINOTEST0.004.704213
2015-05-2710015CMELRSI0031100082MERCATOR0.0082.00502
2015-05-2710017CMKOGSI0031101304MELAMIN0.0038.0100
2015-05-2710017CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-05-2710017CMR1RSI0021113111M10.000.5000
2015-05-2710016CMTSGSI0031103706KOMPAS MTS0.0040.0000
2015-05-2710017CNALNSI0031102690NAMA0.0018.0000
2015-05-2710016CNIKNSI0031100793NIKA0.0035.0000
2015-05-2710018BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-05-2710018BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-05-2710018DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-05-2710018DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-05-2710018BPET2SI0032103259PETROL 2. IZDAJA0.00108.5000
2015-05-2710018BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-05-2710015CPETGSI0031102153PETROL0.00278.509212
2015-05-2710016CPILRSI0031107418PIVOVARNA LA?KO0.0024.40503035
2015-05-2710017CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-05-2710015CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.86996152
2015-05-2710017PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-05-2710017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-05-2710017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-05-2710018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-05-2710018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-05-2710018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-05-2710018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00111.801721
2015-05-2710018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-05-2710018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-05-2710018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00114.002001
2015-05-2710018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-05-2710018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-05-2710018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-05-2710018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-05-2710018BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-05-2710018BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-05-2710018BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-05-2710018BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.0088.205001
2015-05-2710016CSALRSI0031110453SALUS0.00360.0000
2015-05-2710016CSAVASI0031108457SAVA0.000.45192
2015-05-2710018BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-05-2710018USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-05-2710017CSINGSI0021111396SIVENT0.000.3100
2015-05-2710018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-05-2710017CSKDRSI0031110164KD0.0066.5000
2015-05-2710017CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-05-2710018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.3062114
2015-05-2710017CST1RSI0021112105HRAM HOLDING0.000.6600
2015-05-2710018DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-05-2710018DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-05-2710018DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-05-2710018DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-05-2710016CTCRGSI0031100637TERME ?ATE?0.0036.2100
2015-05-2710017CTEAGSI0031102211TEKSTINA0.000.1200
2015-05-2710015CTLSGSI0031104290TELEKOM SLOVENIJE0.00101.00191528
2015-05-2710017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-05-2710018BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-05-2710016CUKIGSI0031108994UNIOR0.0012.0000
2015-05-2710017CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-05-2710017CVLJGSI0031100694VELANA0.000.8000
2015-05-2710017CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-05-2710018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.1000
2015-05-2710016CZTOGSI0031108440?ITO0.00176.0020047
2015-05-2710015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0030.152955447
Stevilo zapisov: 107