Tecajnica Ljubljanske borze za dan '2015-05-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-05-229718BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-05-229717CAGOGSI0031110743AG0.004.6000
2015-05-229717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0056.002822
2015-05-229718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-05-229718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-05-229717CCETGSI0031100843CETIS0.0027.6000
2015-05-229717CCICGSI0031103805CINKARNA CELJE0.00204.9066622
2015-05-229717CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.5000
2015-05-229718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-05-229716CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-05-229718BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-05-229718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-05-229718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-05-229718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-05-229718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-05-229718BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-05-229718BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-05-229718DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-05-229718DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-05-229718DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-05-229718DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-05-229718DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-05-229718DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-05-229718DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-05-229718DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-05-229718DDZ63SI0002501268DVANAJSTMESE?NE ZAKLADNE MENICE 63. IZDA0.000.0000
2015-05-229718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-05-229717CGHUGSI0031108655GRAND HOTEL UNION0.0015.5000
2015-05-229718UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-05-229715CGRVGSI0031104076GORENJE0.005.891504224
2015-05-229717CGSBGSI0031101296GEA0.007.3000
2015-05-229718BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0400
2015-05-229715CIEKGSI0031100090INTEREUROPA0.001.00101
2015-05-229717CIHPGSI0031107459INLES0.005.0000
2015-05-229718UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-05-229717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-05-229716CITBGSI0031102070ISTRABENZ0.000.6641
2015-05-229717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-05-229718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-05-229718BKDH3SI0032103416KD GROUP 3. IZDAJA0.0090.0000
2015-05-229717CKDHRSI0031110461KD GROUP0.009.00113
2015-05-229715CKRKGSI0031102120KRKA0.0068.02171925
2015-05-229718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-05-229717CKSFRSI0021113855KS NALO?BE0.000.3500
2015-05-229715CLKPGSI0031101346LUKA KOPER0.0025.49148014
2015-05-229716CMAJGSI0031108200MLINOTEST0.004.5000
2015-05-229715CMELRSI0031100082MERCATOR0.0078.00201
2015-05-229717CMKOGSI0031101304MELAMIN0.0038.0100
2015-05-229717CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-05-229717CMR1RSI0021113111M10.000.5000
2015-05-229716CMTSGSI0031103706KOMPAS MTS0.0040.0031
2015-05-229717CNALNSI0031102690NAMA0.0018.0000
2015-05-229716CNIKNSI0031100793NIKA0.0035.0000
2015-05-229718BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-05-229718BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-05-229718DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-05-229718DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-05-229718BPET2SI0032103259PETROL 2. IZDAJA0.00108.5000
2015-05-229718BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-05-229715CPETGSI0031102153PETROL0.00277.008612
2015-05-229716CPILRSI0031107418PIVOVARNA LA?KO0.0024.61314817
2015-05-229717CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-05-229715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.00137512
2015-05-229717PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-05-229717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-05-229717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-05-229718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-05-229718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00109.0000
2015-05-229718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-05-229718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0100
2015-05-229718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-05-229718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-05-229718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-05-229718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-05-229718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-05-229718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-05-229718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-05-229718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-05-229718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-05-229718BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-05-229718BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-05-229716CSALRSI0031110453SALUS0.00395.0000
2015-05-229716CSAVASI0031108457SAVA0.000.4300
2015-05-229718BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-05-229718USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-05-229717CSINGSI0021111396SIVENT0.000.3100
2015-05-229718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-05-229717CSKDRSI0031110164KD0.0060.0000
2015-05-229717CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-05-229718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.51432
2015-05-229717CST1RSI0021112105HRAM HOLDING0.000.6600
2015-05-229718DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-05-229718DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-05-229718DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-05-229718DSZ81SI0002501250?ESTMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2015-05-229716CTCRGSI0031100637TERME ?ATE?0.0036.1151
2015-05-229717CTEAGSI0031102211TEKSTINA0.000.1200
2015-05-229715CTLSGSI0031104290TELEKOM SLOVENIJE0.00108.0026111
2015-05-229717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-05-229718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-05-229716CUKIGSI0031108994UNIOR0.0012.0000
2015-05-229717CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-05-229717CVLJGSI0031100694VELANA0.000.8000
2015-05-229717CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-05-229718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-05-229716CZTOGSI0031108440?ITO0.00176.6028540
2015-05-229715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0029.50579944
Stevilo zapisov: 107