Tecajnica Ljubljanske borze za dan '2015-05-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-05-088718BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-05-088717CAGOGSI0031110743AG0.004.6000
2015-05-088717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.895003
2015-05-088718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-05-088718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-05-088717CCETGSI0031100843CETIS0.0027.1000
2015-05-088717CCICGSI0031103805CINKARNA CELJE0.00210.002248
2015-05-088717CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.504002
2015-05-088718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-05-088716CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-05-088718BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-05-088718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-05-088718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-05-088718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-05-088718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-05-088718BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-05-088718BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-05-088718DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-05-088718DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-05-088718DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-05-088718DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-05-088718DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-05-088718DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-05-088718DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-05-088718DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-05-088718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-05-088717CGHUGSI0031108655GRAND HOTEL UNION0.0015.5000
2015-05-088718UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-05-088715CGRVGSI0031104076GORENJE0.006.13636415
2015-05-088717CGSBGSI0031101296GEA0.007.5100
2015-05-088718BGV01SI0032103424GORENJE 1. IZDAJA0.00103.6000
2015-05-088715CIEKGSI0031100090INTEREUROPA0.001.0317475
2015-05-088717CIHPGSI0031107459INLES0.005.0000
2015-05-088718UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-05-088717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-05-088716CITBGSI0031102070ISTRABENZ0.000.883062
2015-05-088717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-05-088718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-05-088718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-05-088718BKDH3SI0032103416KD GROUP 3. IZDAJA0.00100.0000
2015-05-088717CKDHRSI0031110461KD GROUP0.009.54221
2015-05-088715CKRKGSI0031102120KRKA0.0068.00633734
2015-05-088718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-05-088717CKSFRSI0021113855KS NALO?BE0.000.3000
2015-05-088715CLKPGSI0031101346LUKA KOPER0.0025.80267410
2015-05-088716CMAJGSI0031108200MLINOTEST0.004.5000
2015-05-088715CMELRSI0031100082MERCATOR0.0074.003271
2015-05-088717CMKOGSI0031101304MELAMIN0.0038.0100
2015-05-088717CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25381
2015-05-088717CMR1RSI0021113111M10.000.5000
2015-05-088716CMTSGSI0031103706KOMPAS MTS0.0030.0000
2015-05-088717CNALNSI0031102690NAMA0.0018.0000
2015-05-088716CNIKNSI0031100793NIKA0.0035.0000
2015-05-088718BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-05-088718BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-05-088718DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-05-088718DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-05-088718BPET2SI0032103259PETROL 2. IZDAJA0.00109.1100
2015-05-088718BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-05-088715CPETGSI0031102153PETROL0.00275.0543816
2015-05-088716CPILRSI0031107418PIVOVARNA LA?KO0.0024.636287
2015-05-088717CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-05-088715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.201092
2015-05-088717PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-05-088717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-05-088717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-05-088718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2000
2015-05-088718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-05-088718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0000
2015-05-088718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-05-088718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-05-088718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-05-088718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-05-088718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-05-088718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-05-088718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-05-088718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-05-088718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-05-088718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-05-088718BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-05-088718BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-05-088716CSALRSI0031110453SALUS0.00390.00152
2015-05-088716CSAVASI0031108457SAVA0.000.60121
2015-05-088718BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-05-088718USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-05-088717CSINGSI0021111396SIVENT0.000.1700
2015-05-088718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-05-088717CSKDRSI0031110164KD0.0060.0000
2015-05-088717CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-05-088718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.5112762
2015-05-088717CST1RSI0021112105HRAM HOLDING0.000.6600
2015-05-088718DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-05-088718DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-05-088718DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-05-088716CTCRGSI0031100637TERME ?ATE?0.0036.1000
2015-05-088717CTEAGSI0031102211TEKSTINA0.000.1100
2015-05-088715CTLSGSI0031104290TELEKOM SLOVENIJE0.00113.00145528
2015-05-088717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-05-088718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-05-088716CUKIGSI0031108994UNIOR0.0012.1019336
2015-05-088717CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-05-088717CVLJGSI0031100694VELANA0.000.8000
2015-05-088717CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-05-088718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-05-088716CZTOGSI0031108440?ITO0.00175.65837
2015-05-088715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.35462034
Stevilo zapisov: 106