Tecajnica Ljubljanske borze za dan '2015-05-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-05-078618BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-05-078617CAGOGSI0031110743AG0.004.6000
2015-05-078617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.7512085
2015-05-078618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-05-078618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-05-078617CCETGSI0031100843CETIS0.0027.1000
2015-05-078617CCICGSI0031103805CINKARNA CELJE0.00212.051219
2015-05-078617CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.65981
2015-05-078618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-05-078616CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-05-078618BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-05-078618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-05-078618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-05-078618BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-05-078618BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-05-078618BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-05-078618BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-05-078618DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-05-078618DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-05-078618DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-05-078618DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-05-078618DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-05-078618DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-05-078618DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-05-078618DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-05-078618DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-05-078618BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-05-078617CGHUGSI0031108655GRAND HOTEL UNION0.0015.5000
2015-05-078618UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-05-078615CGRVGSI0031104076GORENJE0.006.20332719
2015-05-078617CGSBGSI0031101296GEA0.007.5100
2015-05-078618BGV01SI0032103424GORENJE 1. IZDAJA0.00103.601001
2015-05-078615CIEKGSI0031100090INTEREUROPA0.001.1300
2015-05-078617CIHPGSI0031107459INLES0.005.0000
2015-05-078618UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-05-078617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-05-078616CITBGSI0031102070ISTRABENZ0.000.7000
2015-05-078617CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-05-078618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-05-078618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-05-078618BKDH3SI0032103416KD GROUP 3. IZDAJA0.00100.0000
2015-05-078617CKDHRSI0031110461KD GROUP0.009.5300
2015-05-078615CKRKGSI0031102120KRKA0.0068.50367038
2015-05-078618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-05-078617CKSFRSI0021113855KS NALO?BE0.000.3081
2015-05-078615CLKPGSI0031101346LUKA KOPER0.0026.00341524
2015-05-078616CMAJGSI0031108200MLINOTEST0.004.5000
2015-05-078615CMELRSI0031100082MERCATOR0.0073.2092
2015-05-078617CMKOGSI0031101304MELAMIN0.0038.0100
2015-05-078617CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25341
2015-05-078617CMR1RSI0021113111M10.000.5000
2015-05-078616CMTSGSI0031103706KOMPAS MTS0.0030.0000
2015-05-078617CNALNSI0031102690NAMA0.0018.0000
2015-05-078616CNIKNSI0031100793NIKA0.0035.0000
2015-05-078618BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-05-078618BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-05-078618DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-05-078618DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-05-078618BPET2SI0032103259PETROL 2. IZDAJA0.00109.1100
2015-05-078618BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-05-078615CPETGSI0031102153PETROL0.00276.308614
2015-05-078616CPILRSI0031107418PIVOVARNA LA?KO0.0024.60385527
2015-05-078617CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-05-078615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.1515569
2015-05-078617PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-05-078617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-05-078617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-05-078618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00128.2041
2015-05-078618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.00421
2015-05-078618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00110.0031
2015-05-078618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-05-078618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.5000
2015-05-078618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-05-078618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-05-078618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00128.3100
2015-05-078618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8100
2015-05-078618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-05-078618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-05-078618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-05-078618BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-05-078618BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-05-078618BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-05-078616CSALRSI0031110453SALUS0.00375.0000
2015-05-078616CSAVASI0031108457SAVA0.000.643384
2015-05-078618BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-05-078618USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-05-078617CSINGSI0021111396SIVENT0.000.17481
2015-05-078618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-05-078617CSKDRSI0031110164KD0.0060.0000
2015-05-078617CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-05-078618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.501985212
2015-05-078617CST1RSI0021112105HRAM HOLDING0.000.6600
2015-05-078618DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-05-078618DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-05-078618DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-05-078618DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-05-078616CTCRGSI0031100637TERME ?ATE?0.0036.1000
2015-05-078617CTEAGSI0031102211TEKSTINA0.000.1100
2015-05-078615CTLSGSI0031104290TELEKOM SLOVENIJE0.00113.0074514
2015-05-078617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-05-078618BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-05-078618DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-05-078616CUKIGSI0031108994UNIOR0.0012.40183311
2015-05-078617CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-05-078617CVLJGSI0031100694VELANA0.000.8000
2015-05-078617CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-05-078618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00112.0000
2015-05-078616CZTOGSI0031108440?ITO0.00175.6518010
2015-05-078615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.10203711
Stevilo zapisov: 109