Tecajnica Ljubljanske borze za dan '2015-04-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-04-288018BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-04-288017CAGOGSI0031110743AG0.004.6000
2015-04-288017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.204001
2015-04-288018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-04-288018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-04-288017CCETGSI0031100843CETIS0.0028.0000
2015-04-288017CCICGSI0031103805CINKARNA CELJE0.00205.0029810
2015-04-288017CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.651001
2015-04-288018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-04-288016CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-04-288018BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-04-288018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-04-288018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-04-288018BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-04-288018BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-04-288018BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-04-288018BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-04-288018DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-04-288018DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-04-288018DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-04-288018DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-04-288018DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-04-288018DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-04-288018DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-04-288018DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-04-288018DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-04-288018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-04-288017CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-04-288018UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-04-288015CGRVGSI0031104076GORENJE0.006.002914630
2015-04-288017CGSBGSI0031101296GEA0.007.5100
2015-04-288018BGV01SI0032103424GORENJE 1. IZDAJA0.00103.3000
2015-04-288015CIEKGSI0031100090INTEREUROPA0.001.0515076
2015-04-288017CIHPGSI0031107459INLES0.005.0000
2015-04-288018UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-04-288017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-04-288016CITBGSI0031102070ISTRABENZ0.000.60392
2015-04-288017CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-04-288018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-04-288018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-04-288018BKDH3SI0032103416KD GROUP 3. IZDAJA0.00100.0000
2015-04-288017CKDHRSI0031110461KD GROUP0.0010.05242
2015-04-288015CKRKGSI0031102120KRKA0.0068.00802748
2015-04-288018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-04-288017CKSFRSI0021113855KS NALO?BE0.000.2800
2015-04-288015CLKPGSI0031101346LUKA KOPER0.0026.001246714
2015-04-288016CMAJGSI0031108200MLINOTEST0.004.4100
2015-04-288015CMELRSI0031100082MERCATOR0.0072.11502
2015-04-288017CMKOGSI0031101304MELAMIN0.0038.0100
2015-04-288017CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2511
2015-04-288017CMR1RSI0021113111M10.000.5000
2015-04-288016CMTSGSI0031103706KOMPAS MTS0.0030.0000
2015-04-288017CNALNSI0031102690NAMA0.0018.0000
2015-04-288016CNIKNSI0031100793NIKA0.0035.0000
2015-04-288018BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-04-288018BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-04-288018DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-04-288018DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-04-288018BPET2SI0032103259PETROL 2. IZDAJA0.00109.1100
2015-04-288018BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-04-288015CPETGSI0031102153PETROL0.00283.2032322
2015-04-288016CPILRSI0031107418PIVOVARNA LA?KO0.0024.582904626
2015-04-288017CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-04-288015CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.5020006
2015-04-288017PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-04-288018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-04-288017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-04-288017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-04-288018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-04-288018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.5000
2015-04-288018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-04-288018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-04-288018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.1300
2015-04-288018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-04-288018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-04-288018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00134.4500
2015-04-288018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00118.2000
2015-04-288018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-04-288018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-04-288018BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-04-288018BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-04-288018BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-04-288018BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-04-288016CSALRSI0031110453SALUS0.00393.0000
2015-04-288016CSAVASI0031108457SAVA0.000.65451
2015-04-288018BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-04-288018USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-04-288017CSINGSI0021111396SIVENT0.000.1700
2015-04-288018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-04-288017CSKDRSI0031110164KD0.0060.0000
2015-04-288017CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-04-288018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.501036061
2015-04-288017CST1RSI0021112105HRAM HOLDING0.000.6600
2015-04-288018DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-04-288018DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-04-288018DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-04-288018DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-04-288016CTCRGSI0031100637TERME ?ATE?0.0035.5000
2015-04-288017CTEAGSI0031102211TEKSTINA0.000.1100
2015-04-288015CTLSGSI0031104290TELEKOM SLOVENIJE0.00112.9068720
2015-04-288017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-04-288018BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-04-288018DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-04-288016CUKIGSI0031108994UNIOR0.008.501002
2015-04-288017CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-04-288017CVLJGSI0031100694VELANA0.000.8000
2015-04-288017CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-04-288018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-04-288016CZTOGSI0031108440?ITO0.00175.0534316
2015-04-288015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.10261317
Stevilo zapisov: 110