Tecajnica Ljubljanske borze za dan '2015-04-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-04-237818BAGO1SI0032103150AG 1. IZDAJA0.0094.0000
2015-04-237817CAGOGSI0031110743AG0.004.6000
2015-04-237817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0053.255002
2015-04-237818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-04-237818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-04-237817CCETGSI0031100843CETIS0.0028.0000
2015-04-237817CCICGSI0031103805CINKARNA CELJE0.00205.0040016
2015-04-237817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.703003
2015-04-237818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-04-237816CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-04-237818BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-04-237818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-04-237818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-04-237818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-04-237818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-04-237818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-04-237818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-04-237818DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-04-237818DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-04-237818DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-04-237818DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-04-237818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-04-237818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-04-237818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-04-237818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-04-237818DDZ62SI0002501227DVANAJSTMESE?NE ZAKLADNE MENICE 62. IZDA0.000.0000
2015-04-237818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-04-237817CGHUGSI0031108655GRAND HOTEL UNION0.0013.5000
2015-04-237818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-04-237815CGRVGSI0031104076GORENJE0.006.10631612
2015-04-237817CGSBGSI0031101296GEA0.007.5100
2015-04-237818BGV01SI0032103424GORENJE 1. IZDAJA0.00103.3000
2015-04-237815CIEKGSI0031100090INTEREUROPA0.001.034003
2015-04-237817CIHPGSI0031107459INLES0.005.0000
2015-04-237818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-04-237817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-04-237816CITBGSI0031102070ISTRABENZ0.000.5700
2015-04-237817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-04-237818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-04-237818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.0100
2015-04-237818BKDH3SI0032103416KD GROUP 3. IZDAJA0.00100.0000
2015-04-237817CKDHRSI0031110461KD GROUP0.009.7500
2015-04-237815CKRKGSI0031102120KRKA0.0068.01685665
2015-04-237818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-04-237817CKSFRSI0021113855KS NALO?BE0.000.2800
2015-04-237815CLKPGSI0031101346LUKA KOPER0.0026.003756411
2015-04-237816CMAJGSI0031108200MLINOTEST0.004.412271
2015-04-237815CMELRSI0031100082MERCATOR0.0073.0032
2015-04-237817CMKOGSI0031101304MELAMIN0.0038.0100
2015-04-237817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.251542
2015-04-237817CMR1RSI0021113111M10.000.5000
2015-04-237816CMTSGSI0031103706KOMPAS MTS0.0030.0031
2015-04-237817CNALNSI0031102690NAMA0.0018.0000
2015-04-237816CNIKNSI0031100793NIKA0.0035.0000
2015-04-237818BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-04-237818BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-04-237818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-04-237818DOZ4SI0002103495OSEMNAJSTMESE?NE ZAKLADNE MENICE 4. IZDA0.000.0000
2015-04-237818BPET2SI0032103259PETROL 2. IZDAJA0.00109.1100
2015-04-237818BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-04-237815CPETGSI0031102153PETROL0.00296.0015819
2015-04-237816CPILRSI0031107418PIVOVARNA LA?KO0.0024.605628524
2015-04-237817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-04-237815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.9027559
2015-04-237817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-04-237818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-04-237817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-04-237817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.5100
2015-04-237818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-04-237818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.5000
2015-04-237818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-04-237818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-04-237818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.1300
2015-04-237818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-04-237818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-04-237818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00134.4500
2015-04-237818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00118.2000
2015-04-237818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-04-237818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-04-237818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-04-237818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-04-237818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-04-237818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-04-237816CSALRSI0031110453SALUS0.00393.00674
2015-04-237816CSAVASI0031108457SAVA0.000.4121
2015-04-237818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-04-237818USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-04-237817CSINGSI0021111396SIVENT0.000.1700
2015-04-237818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-04-237817CSKDRSI0031110164KD0.0060.0000
2015-04-237817CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-04-237818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.521412
2015-04-237817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-04-237818DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-04-237818DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-04-237818DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-04-237818DSZ80SI0002501235?ESTMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2015-04-237816CTCRGSI0031100637TERME ?ATE?0.0035.5000
2015-04-237817CTEAGSI0031102211TEKSTINA0.000.1100
2015-04-237815CTLSGSI0031104290TELEKOM SLOVENIJE0.00113.00213938
2015-04-237817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-04-237818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.5000
2015-04-237818DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-04-237816CUKIGSI0031108994UNIOR0.008.103502
2015-04-237817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-04-237817CVLJGSI0031100694VELANA0.000.8000
2015-04-237817CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-04-237818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-04-237816CZTOGSI0031108440?ITO0.00175.00105028
2015-04-237815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.45505718
Stevilo zapisov: 110