Tecajnica Ljubljanske borze za dan '2015-04-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-04-096816CAELGSI0031103276AERODROM LJUBLJANA0.0061.0400
2015-04-096818BAGO1SI0032103150AG 1. IZDAJA0.0097.0000
2015-04-096817CAGOGSI0031110743AG0.004.6000
2015-04-096817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0052.003154
2015-04-096818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-04-096818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-04-096817CCETGSI0031100843CETIS0.0026.0000
2015-04-096817CCICGSI0031103805CINKARNA CELJE0.00186.001508
2015-04-096817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.3100
2015-04-096818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-04-096816CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-04-096818BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-04-096818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-04-096818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-04-096818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-04-096818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-04-096818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-04-096818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-04-096818DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-04-096818DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-04-096818DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-04-096818DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-04-096818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-04-096818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-04-096818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-04-096818DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-04-096818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-04-096817CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-04-096818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-04-096815CGRVGSI0031104076GORENJE0.005.7511536725
2015-04-096817CGSBGSI0031101296GEA0.008.4000
2015-04-096818BGV01SI0032103424GORENJE 1. IZDAJA0.00103.301001
2015-04-096815CIEKGSI0031100090INTEREUROPA0.001.025713
2015-04-096817CIHPGSI0031107459INLES0.005.0000
2015-04-096818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-04-096817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-04-096816CITBGSI0031102070ISTRABENZ0.000.603762
2015-04-096817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-04-096818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-04-096818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0098.01211
2015-04-096818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0078.0000
2015-04-096817CKDHRSI0031110461KD GROUP0.009.00102
2015-04-096815CKRKGSI0031102120KRKA0.0064.50195838
2015-04-096818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-04-096817CKSFRSI0021113855KS NALO?BE0.000.27492
2015-04-096815CLKPGSI0031101346LUKA KOPER0.0025.20733513
2015-04-096816CMAJGSI0031108200MLINOTEST0.004.3000
2015-04-096815CMELRSI0031100082MERCATOR0.0072.0000
2015-04-096817CMKOGSI0031101304MELAMIN0.0038.011301
2015-04-096817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-04-096817CMR1RSI0021113111M10.000.5000
2015-04-096816CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-04-096817CNALNSI0031102690NAMA0.0018.0000
2015-04-096816CNIKNSI0031100793NIKA0.0035.0000
2015-04-096818BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-04-096818BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-04-096818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-04-096818BPET2SI0032103259PETROL 2. IZDAJA0.00109.1100
2015-04-096818BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2015-04-096815CPETGSI0031102153PETROL0.00277.0090934
2015-04-096816CPILRSI0031107418PIVOVARNA LA?KO0.0020.00245414
2015-04-096817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-04-096815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.00321524
2015-04-096817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-04-096818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-04-096817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-04-096817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-04-096818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-04-096818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.502801
2015-04-096818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-04-096818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-04-096818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.1000
2015-04-096818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-04-096818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-04-096818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00134.4500
2015-04-096818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00118.2000
2015-04-096818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-04-096818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-04-096818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-04-096818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-04-096818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-04-096818BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-04-096816CSALRSI0031110453SALUS0.00357.001717
2015-04-096816CSAVASI0031108457SAVA0.000.3516079
2015-04-096818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-04-096818USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-04-096817CSINGSI0021111396SIVENT0.000.1700
2015-04-096818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-04-096817CSKDRSI0031110164KD0.0052.0100
2015-04-096817CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-04-096818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.502391
2015-04-096817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-04-096818DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-04-096818DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-04-096818DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-04-096816CTCRGSI0031100637TERME ?ATE?0.0034.002141
2015-04-096817CTEAGSI0031102211TEKSTINA0.000.1000
2015-04-096815CTLSGSI0031104290TELEKOM SLOVENIJE0.00132.60104925
2015-04-096817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-04-096818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-04-096818DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-04-096816CUKIGSI0031108994UNIOR0.007.909453
2015-04-096817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-04-096817CVLJGSI0031100694VELANA0.000.8000
2015-04-096817CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-04-096818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-04-096816CZTOGSI0031108440?ITO0.00167.05125
2015-04-096815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.90466221
Stevilo zapisov: 108