Tecajnica Ljubljanske borze za dan '2015-04-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-04-086716CAELGSI0031103276AERODROM LJUBLJANA0.0061.0400
2015-04-086718BAGO1SI0032103150AG 1. IZDAJA0.0097.0000
2015-04-086717CAGOGSI0031110743AG0.004.6000
2015-04-086717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0052.008729
2015-04-086718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-04-086718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-04-086717CCETGSI0031100843CETIS0.0026.0000
2015-04-086717CCICGSI0031103805CINKARNA CELJE0.00186.0520611
2015-04-086717CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.314561
2015-04-086718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-04-086716CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-04-086718BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-04-086718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-04-086718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-04-086718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-04-086718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-04-086718BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-04-086718BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-04-086718DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-04-086718DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-04-086718DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-04-086718DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-04-086718DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-04-086718DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-04-086718DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-04-086718DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-04-086718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-04-086717CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-04-086718UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-04-086715CGRVGSI0031104076GORENJE0.005.507112728
2015-04-086717CGSBGSI0031101296GEA0.008.4021
2015-04-086718BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0111
2015-04-086715CIEKGSI0031100090INTEREUROPA0.001.105682
2015-04-086717CIHPGSI0031107459INLES0.005.0000
2015-04-086718UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-04-086717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-04-086716CITBGSI0031102070ISTRABENZ0.000.5200
2015-04-086717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-04-086718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-04-086718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-04-086718BKDH3SI0032103416KD GROUP 3. IZDAJA0.0078.0000
2015-04-086717CKDHRSI0031110461KD GROUP0.009.0100
2015-04-086715CKRKGSI0031102120KRKA0.0064.007882113
2015-04-086718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-04-086717CKSFRSI0021113855KS NALO?BE0.000.2700
2015-04-086715CLKPGSI0031101346LUKA KOPER0.0024.90146710
2015-04-086716CMAJGSI0031108200MLINOTEST0.004.303193
2015-04-086715CMELRSI0031100082MERCATOR0.0072.0000
2015-04-086717CMKOGSI0031101304MELAMIN0.0038.0000
2015-04-086717CMLHRSI0021110588MODRA LINIJA HOLDING0.006.25341
2015-04-086717CMR1RSI0021113111M10.000.5000
2015-04-086716CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-04-086717CNALNSI0031102690NAMA0.0018.0000
2015-04-086716CNIKNSI0031100793NIKA0.0035.0000
2015-04-086718BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-04-086718BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-04-086718DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-04-086718BPET2SI0032103259PETROL 2. IZDAJA0.00109.11601
2015-04-086718BPET3SI0032103291PETROL 3. IZDAJA0.00109.5131
2015-04-086715CPETGSI0031102153PETROL0.00277.3544425
2015-04-086716CPILRSI0031107418PIVOVARNA LA?KO0.0021.0011908
2015-04-086717CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-04-086715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.02211814
2015-04-086717PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-04-086718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-04-086717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-04-086717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-04-086718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-04-086718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.01271
2015-04-086718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-04-086718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-04-086718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.1000
2015-04-086718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-04-086718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-04-086718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00134.4500
2015-04-086718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00118.2000
2015-04-086718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-04-086718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-04-086718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-04-086718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-04-086718BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-04-086718BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-04-086716CSALRSI0031110453SALUS0.00350.0000
2015-04-086716CSAVASI0031108457SAVA0.000.27251
2015-04-086718BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-04-086718USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-04-086717CSINGSI0021111396SIVENT0.000.1700
2015-04-086718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-04-086717CSKDRSI0031110164KD0.0052.0100
2015-04-086717CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-04-086718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.116974
2015-04-086717CST1RSI0021112105HRAM HOLDING0.000.6600
2015-04-086718DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-04-086718DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-04-086718DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-04-086716CTCRGSI0031100637TERME ?ATE?0.0035.0000
2015-04-086717CTEAGSI0031102211TEKSTINA0.000.1000
2015-04-086715CTLSGSI0031104290TELEKOM SLOVENIJE0.00135.0034319
2015-04-086717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-04-086718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-04-086718DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-04-086716CUKIGSI0031108994UNIOR0.007.90511
2015-04-086717CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-04-086717CVLJGSI0031100694VELANA0.000.8000
2015-04-086717CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-04-086718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-04-086716CZTOGSI0031108440?ITO0.00169.005811
2015-04-086715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.80665117
Stevilo zapisov: 108