Tecajnica Ljubljanske borze za dan '2015-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-04-076616CAELGSI0031103276AERODROM LJUBLJANA0.0061.0400
2015-04-076618BAGO1SI0032103150AG 1. IZDAJA0.0097.0000
2015-04-076617CAGOGSI0031110743AG0.004.6000
2015-04-076617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0050.0200
2015-04-076618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-04-076618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0500
2015-04-076617CCETGSI0031100843CETIS0.0026.0000
2015-04-076617CCICGSI0031103805CINKARNA CELJE0.00185.0022011
2015-04-076617CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.30181
2015-04-076618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.0000
2015-04-076616CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-04-076618BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-04-076618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-04-076618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-04-076618BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-04-076618BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-04-076618BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-04-076618BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-04-076618DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-04-076618DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-04-076618DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-04-076618DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-04-076618DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-04-076618DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-04-076618DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-04-076618DDZ61SI0002501219DVANAJSTMESE?NE ZAKLADNE MENICE 61. IZDA0.000.0000
2015-04-076618BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-04-076617CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-04-076618UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.0098.4000
2015-04-076615CGRVGSI0031104076GORENJE0.005.452371413
2015-04-076617CGSBGSI0031101296GEA0.008.4000
2015-04-076618BGV01SI0032103424GORENJE 1. IZDAJA0.00103.0000
2015-04-076615CIEKGSI0031100090INTEREUROPA0.001.001181
2015-04-076617CIHPGSI0031107459INLES0.005.0000
2015-04-076618UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-04-076617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-04-076616CITBGSI0031102070ISTRABENZ0.000.52393
2015-04-076617CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-04-076618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-04-076618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-04-076618BKDH3SI0032103416KD GROUP 3. IZDAJA0.0078.001083
2015-04-076617CKDHRSI0031110461KD GROUP0.009.0100
2015-04-076615CKRKGSI0031102120KRKA0.0062.51305753
2015-04-076618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-04-076617CKSFRSI0021113855KS NALO?BE0.000.2700
2015-04-076615CLKPGSI0031101346LUKA KOPER0.0024.905117
2015-04-076616CMAJGSI0031108200MLINOTEST0.004.4000
2015-04-076615CMELRSI0031100082MERCATOR0.0072.00491
2015-04-076617CMKOGSI0031101304MELAMIN0.0038.0000
2015-04-076617CMLHRSI0021110588MODRA LINIJA HOLDING0.006.2500
2015-04-076617CMR1RSI0021113111M10.000.5000
2015-04-076616CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-04-076617CNALNSI0031102690NAMA0.0018.0000
2015-04-076616CNIKNSI0031100793NIKA0.0035.00733
2015-04-076618BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-04-076618BNLB19SI0022102493NLB 19. IZDAJA0.00102.0000
2015-04-076618DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-04-076618BPET2SI0032103259PETROL 2. IZDAJA0.00109.01281
2015-04-076618BPET3SI0032103291PETROL 3. IZDAJA0.00109.51111
2015-04-076615CPETGSI0031102153PETROL0.00277.00101436
2015-04-076616CPILRSI0031107418PIVOVARNA LA?KO0.0021.1014639
2015-04-076617CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-04-076615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.20365020
2015-04-076617PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-04-076618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-04-076617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-04-076617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-04-076618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-04-076618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-04-076618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-04-076618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0100
2015-04-076618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.1000
2015-04-076618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-04-076618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-04-076618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00134.4500
2015-04-076618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00118.2000
2015-04-076618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-04-076618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00143.3000
2015-04-076618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-04-076618BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-04-076618BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-04-076618BRS74SI0002103487REPUBLIKA SLOVENIJA 74. IZDAJA0.000.0000
2015-04-076616CSALRSI0031110453SALUS0.00350.001637
2015-04-076616CSAVASI0031108457SAVA0.000.40924
2015-04-076618BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-04-076618USIK01SI0032501197KOMERCIALNI ZAPIS SIJ 1. IZDAJA0.000.0000
2015-04-076617CSINGSI0021111396SIVENT0.000.17241
2015-04-076618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-04-076617CSKDRSI0031110164KD0.0052.0100
2015-04-076617CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-04-076618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.50211
2015-04-076617CST1RSI0021112105HRAM HOLDING0.000.6600
2015-04-076618DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-04-076618DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-04-076618DSZ79SI0002501201?ESTMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2015-04-076616CTCRGSI0031100637TERME ?ATE?0.0035.0000
2015-04-076617CTEAGSI0031102211TEKSTINA0.000.1000
2015-04-076615CTLSGSI0031104290TELEKOM SLOVENIJE0.00135.1549517
2015-04-076617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-04-076618BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-04-076618DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-04-076616CUKIGSI0031108994UNIOR0.007.9015294
2015-04-076617CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-04-076617CVLJGSI0031100694VELANA0.000.8000
2015-04-076617CZDDGSI0031105396TERME DOBRNA0.003.1900
2015-04-076618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-04-076616CZTOGSI0031108440?ITO0.00166.50737
2015-04-076615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.40515331
Stevilo zapisov: 108