Tecajnica Ljubljanske borze za dan '2015-03-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-03-104818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-03-104816CAELGSI0031103276AERODROM LJUBLJANA0.0061.0400
2015-03-104818BAGO1SI0032103150AG 1. IZDAJA0.0097.0000
2015-03-104817CAGOGSI0031110743AG0.004.60300002
2015-03-104817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0051.002635
2015-03-104818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.1000
2015-03-104818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-03-104818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0100
2015-03-104817CCETGSI0031100843CETIS0.0026.5000
2015-03-104817CCICGSI0031103805CINKARNA CELJE0.00188.00314
2015-03-104817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.8000
2015-03-104818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-03-104816CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-03-104818BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-03-104818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-03-104818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-03-104818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-03-104818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-03-104818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-03-104818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-03-104818DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-03-104818DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-03-104818DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-03-104818DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-03-104818DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-03-104818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-03-104818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-03-104818DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-03-104818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-03-104817CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-03-104818UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.000.0000
2015-03-104815CGRVGSI0031104076GORENJE0.005.3024509
2015-03-104817CGSBGSI0031101296GEA0.007.6300
2015-03-104818BGV01SI0032103424GORENJE 1. IZDAJA0.00102.1000
2015-03-104815CIEKGSI0031100090INTEREUROPA0.001.001898413
2015-03-104817CIHPGSI0031107459INLES0.005.0000
2015-03-104818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-03-104817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-03-104816CITBGSI0031102070ISTRABENZ0.000.6591
2015-03-104817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-03-104818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-03-104818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-03-104818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0066.0000
2015-03-104817CKDHRSI0031110461KD GROUP0.0010.0021
2015-03-104815CKRKGSI0031102120KRKA0.0060.00414845
2015-03-104818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-03-104817CKSFRSI0021113855KS NALO?BE0.000.2700
2015-03-104815CLKPGSI0031101346LUKA KOPER0.0025.70183321
2015-03-104816CMAJGSI0031108200MLINOTEST0.004.4000
2015-03-104815CMELRSI0031100082MERCATOR0.0072.5000
2015-03-104817CMKOGSI0031101304MELAMIN0.0038.0000
2015-03-104817CMLHRSI0021110588MODRA LINIJA HOLDING0.006.501801
2015-03-104817CMR1RSI0021113111M10.000.501451
2015-03-104816CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-03-104817CNALNSI0031102690NAMA0.0018.0000
2015-03-104816CNIKNSI0031100793NIKA0.0034.5000
2015-03-104818BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-03-104818BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-03-104818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-03-104818BPET2SI0032103259PETROL 2. IZDAJA0.00109.4500
2015-03-104818BPET3SI0032103291PETROL 3. IZDAJA0.00110.0000
2015-03-104815CPETGSI0031102153PETROL0.00277.6580419
2015-03-104816CPILRSI0031107418PIVOVARNA LA?KO0.0022.907627
2015-03-104817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-03-104815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.51341922
2015-03-104817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-03-104818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-03-104817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-03-104817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-03-104818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-03-104818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-03-104818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-03-104818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00108.0181
2015-03-104818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00102.1000
2015-03-104818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-03-104818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-03-104818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-03-104818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8500
2015-03-104818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-03-104818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-03-104818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-03-104818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-03-104818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.00105.0000
2015-03-104818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-03-104816CSALRSI0031110453SALUS0.00360.00342
2015-03-104816CSAVASI0031108457SAVA0.000.6218004
2015-03-104818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-03-104817CSINGSI0021111396SIVENT0.000.1700
2015-03-104818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-03-104817CSKDRSI0031110164KD0.0055.0000
2015-03-104817CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-03-104818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.16983
2015-03-104817CST1RSI0021112105HRAM HOLDING0.000.6600
2015-03-104818DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-03-104818DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-03-104818DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-03-104816CTCRGSI0031100637TERME ?ATE?0.0038.9031
2015-03-104817CTEAGSI0031102211TEKSTINA0.000.1000
2015-03-104815CTLSGSI0031104290TELEKOM SLOVENIJE0.00147.6090720
2015-03-104817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-03-104818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-03-104818DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-03-104816CUKIGSI0031108994UNIOR0.008.104192
2015-03-104817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-03-104817CVLJGSI0031100694VELANA0.000.8000
2015-03-104817CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-03-104818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-03-104816CZTOGSI0031108440?ITO0.00164.00235
2015-03-104815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0028.0066510
Stevilo zapisov: 109