Tecajnica Ljubljanske borze za dan '2015-03-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-03-034318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-03-034316CAELGSI0031103276AERODROM LJUBLJANA0.0061.0300
2015-03-034318BAGO1SI0032103150AG 1. IZDAJA0.0097.0000
2015-03-034317CAGOGSI0031110743AG0.005.4000
2015-03-034317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0049.001653
2015-03-034318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.1000
2015-03-034318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-03-034318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0100
2015-03-034317CCETGSI0031100843CETIS0.0026.5000
2015-03-034317CCICGSI0031103805CINKARNA CELJE0.00170.0045929
2015-03-034317CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.2900
2015-03-034318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-03-034316CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-03-034318BDRS1SI0032102244DARS 1. IZDAJA0.00122.5000
2015-03-034318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-03-034318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-03-034318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-03-034318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-03-034318BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-03-034318BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-03-034318DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-03-034318DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-03-034318DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-03-034318DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-03-034318DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-03-034318DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-03-034318DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-03-034318DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-03-034318DDZ60SI0002501169DVANAJSTMESE?NE ZAKLADNE MENICE 60. IZDA0.000.0000
2015-03-034318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-03-034317CGHUGSI0031108655GRAND HOTEL UNION0.0014.6000
2015-03-034318UGRV03SI0032501171KOMERCIALNI ZAPIS GORENJE 3. IZDAJA0.000.0000
2015-03-034315CGRVGSI0031104076GORENJE0.005.11991623
2015-03-034317CGSBGSI0031101296GEA0.007.6300
2015-03-034318BGV01SI0032103424GORENJE 1. IZDAJA0.00102.1000
2015-03-034315CIEKGSI0031100090INTEREUROPA0.001.1035003
2015-03-034317CIHPGSI0031107459INLES0.005.0000
2015-03-034318UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0098.3300
2015-03-034317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-03-034316CITBGSI0031102070ISTRABENZ0.000.6200
2015-03-034317CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-03-034318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-03-034318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-03-034318BKDH3SI0032103416KD GROUP 3. IZDAJA0.0066.6000
2015-03-034317CKDHRSI0031110461KD GROUP0.0010.01182
2015-03-034315CKRKGSI0031102120KRKA0.0061.00470053
2015-03-034318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-03-034317CKSFRSI0021113855KS NALO?BE0.000.2700
2015-03-034315CLKPGSI0031101346LUKA KOPER0.0024.20242523
2015-03-034316CMAJGSI0031108200MLINOTEST0.004.4000
2015-03-034315CMELRSI0031100082MERCATOR0.0072.508343
2015-03-034317CMKOGSI0031101304MELAMIN0.0038.0000
2015-03-034317CMLHRSI0021110588MODRA LINIJA HOLDING0.006.5000
2015-03-034317CMR1RSI0021113111M10.000.501121
2015-03-034316CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-03-034317CNALNSI0031102690NAMA0.0019.0000
2015-03-034316CNIKNSI0031100793NIKA0.0034.5000
2015-03-034318BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-03-034318BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-03-034318DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-03-034318BPET2SI0032103259PETROL 2. IZDAJA0.00109.4500
2015-03-034318BPET3SI0032103291PETROL 3. IZDAJA0.00110.0000
2015-03-034315CPETGSI0031102153PETROL0.00280.0546518
2015-03-034316CPILRSI0031107418PIVOVARNA LA?KO0.0022.50161516
2015-03-034317CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-03-034315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.2928374
2015-03-034317PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-03-034318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-03-034317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-03-034317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-03-034318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-03-034318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00107.0000
2015-03-034318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-03-034318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0000
2015-03-034318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.0000
2015-03-034318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5000
2015-03-034318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-03-034318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-03-034318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8500
2015-03-034318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-03-034318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-03-034318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-03-034318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-03-034318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-03-034318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-03-034316CSALRSI0031110453SALUS0.00370.00452
2015-03-034316CSAVASI0031108457SAVA0.000.41272
2015-03-034318BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-03-034317CSINGSI0021111396SIVENT0.000.1700
2015-03-034318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-03-034317CSKDRSI0031110164KD0.0060.0000
2015-03-034317CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-03-034318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.0100
2015-03-034317CST1RSI0021112105HRAM HOLDING0.000.6600
2015-03-034318DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-03-034318DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-03-034318DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-03-034318DSZ78SI0002501151?ESTMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2015-03-034316CTCRGSI0031100637TERME ?ATE?0.0040.0000
2015-03-034317CTEAGSI0031102211TEKSTINA0.000.1000
2015-03-034315CTLSGSI0031104290TELEKOM SLOVENIJE0.00144.5040811
2015-03-034317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-03-034318BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-03-034318DTZ158SI0002501144TRIMESE?NE ZAKLADNE MENICE 158. IZDAJA0.000.0000
2015-03-034316CUKIGSI0031108994UNIOR0.007.80562
2015-03-034317CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-03-034317CVLJGSI0031100694VELANA0.000.8000
2015-03-034317CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-03-034318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.6100
2015-03-034316CZTOGSI0031108440?ITO0.00162.30236
2015-03-034315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0027.001401730
Stevilo zapisov: 111