Tecajnica Ljubljanske borze za dan '2015-02-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-02-092718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-02-092716CAELGSI0031103276AERODROM LJUBLJANA0.0061.06392
2015-02-092718BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-02-092717CAGOGSI0031110743AG0.005.4000
2015-02-092717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0048.504004
2015-02-092718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.2500
2015-02-092718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-02-092718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0100
2015-02-092717CCETGSI0031100843CETIS0.0030.0000
2015-02-092717CCICGSI0031103805CINKARNA CELJE0.00188.001295
2015-02-092717CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.2900
2015-02-092718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-02-092716CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-02-092718BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-02-092718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-02-092718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-02-092718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-02-092718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-02-092718BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-02-092718BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-02-092718DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-02-092718DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-02-092718DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-02-092718DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-02-092718DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-02-092718DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-02-092718DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-02-092718DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-02-092718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-02-092717CGHUGSI0031108655GRAND HOTEL UNION0.0014.7000
2015-02-092715CGRVGSI0031104076GORENJE0.005.241618822
2015-02-092717CGSBGSI0031101296GEA0.007.303921
2015-02-092718BGV01SI0032103424GORENJE 1. IZDAJA0.00102.4900
2015-02-092715CIEKGSI0031100090INTEREUROPA0.001.0841
2015-02-092717CIHPGSI0031107459INLES0.005.0000
2015-02-092718UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-02-092717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-02-092716CITBGSI0031102070ISTRABENZ0.000.5500
2015-02-092717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-02-092718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-02-092718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-02-092718BKDH3SI0032103416KD GROUP 3. IZDAJA0.0071.1500
2015-02-092717CKDHRSI0031110461KD GROUP0.0010.01453
2015-02-092715CKRKGSI0031102120KRKA0.0057.00508149
2015-02-092718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-02-092717CKSFRSI0021113855KS NALO?BE0.000.2600
2015-02-092715CLKPGSI0031101346LUKA KOPER0.0023.204647
2015-02-092716CMAJGSI0031108200MLINOTEST0.004.0000
2015-02-092715CMELRSI0031100082MERCATOR0.0072.5000
2015-02-092717CMKOGSI0031101304MELAMIN0.0038.0000
2015-02-092717CMLHRSI0021110588MODRA LINIJA HOLDING0.006.75671
2015-02-092717CMR1RSI0021113111M10.000.5031
2015-02-092716CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-02-092717CNALNSI0031102690NAMA0.0019.0000
2015-02-092716CNIKNSI0031100793NIKA0.0034.5000
2015-02-092718BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-02-092718BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-02-092718DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-02-092718BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-02-092718BPET3SI0032103291PETROL 3. IZDAJA0.00111.0000
2015-02-092715CPETGSI0031102153PETROL0.00275.5516724
2015-02-092716CPILRSI0031107418PIVOVARNA LA?KO0.0023.75419822
2015-02-092717CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-02-092715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.7012237
2015-02-092717PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-02-092718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-02-092717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-02-092717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-02-092718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2015-02-092718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-02-092718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0300
2015-02-092718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-02-092718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0000
2015-02-092718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.0000
2015-02-092718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00104.5091
2015-02-092718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-02-092718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-02-092718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00115.8500
2015-02-092718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-02-092718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-02-092718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-02-092718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-02-092718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-02-092718BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-02-092716CSALRSI0031110453SALUS0.00368.0011
2015-02-092716CSAVASI0031108457SAVA0.000.3814678
2015-02-092718BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.0000
2015-02-092717CSINGSI0021111396SIVENT0.000.1600
2015-02-092718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-02-092717CSKDRSI0031110164KD0.0066.5000
2015-02-092717CSMPRSI0021115223ALTA SKUPINA0.002.5000
2015-02-092718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0000
2015-02-092717CST1RSI0021112105HRAM HOLDING0.000.6600
2015-02-092718DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-02-092718DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-02-092718DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-02-092716CTCRGSI0031100637TERME ?ATE?0.0042.5000
2015-02-092717CTEAGSI0031102211TEKSTINA0.000.1000
2015-02-092715CTLSGSI0031104290TELEKOM SLOVENIJE0.00148.70676
2015-02-092717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-02-092718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-02-092716CUKIGSI0031108994UNIOR0.007.831134
2015-02-092717CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-02-092717CVLJGSI0031100694VELANA0.000.8000
2015-02-092717CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-02-092718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-02-092716CZTOGSI0031108440?ITO0.00157.0071
2015-02-092715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.01525329
Stevilo zapisov: 108